24H 最高$0.08
24H 最低$0.0776
今日开盘$0.0797
24H 成交量$18.19万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 594 |
COINBCOINB
|
$134.1 | $134.41 | $133.46 | $6.21万 | — | -0.04% |
| 40 |
ACTAct I : The AI Prophecy
|
$0.00977 | $0.01298 | $0.00973 | $491.58万 | $941.92万 | -16.35% |
| 279 |
IOio.net
|
$0.1156 | $0.1209 | $0.1154 | $39.17万 | $4,924.07万 | -2.94% |
| 449 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 473 |
FTTFTX Token
|
$0.2252 | $0.2314 | $0.2205 | $15.06万 | $3,037.19万 | -1.44% |
| 593 |
MOVEMovement
|
$0.005731 | $0.005907 | $0.0057 | $6.22万 | $2,664.13万 | -2.98% |
| 582 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000647 | $7.53万 | $1,181.40万 | -0.15% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 648 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.72 | $1.38万 | — | 0.44% |
| 336 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 385 |
CHZChiliz
|
$0.01115 | $0.01138 | $0.01108 | $23.56万 | $1.18亿 | -1.68% |
| 320 |
TUTTUTORIAL
|
$0.01685 | $0.01729 | $0.01671 | $33.08万 | $1,606.53万 | -0.41% |
| 609 |
CHRChromia
|
$0.0144 | $0.01492 | $0.0142 | $4.97万 | $1,394.13万 | -3.29% |
| 85 |
ICPInternet Computer
|
$2.377 | $2.44 | $2.37 | $178.89万 | $13.27亿 | -2.22% |
| 366 |
ZBTZerobase
|
$0.0592 | $0.0613 | $0.0591 | $26.42万 | $1,303.98万 | -3.11% |
| 483 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 518 |
EULEuler
|
$0.942 | $0.985 | $0.936 | $11.51万 | $1,754.19万 | -3.98% |
相关站点
共 40 个
Zama _以太坊ETH价格
TONToken _BTC行情
United Stables _加密货币行情
Celestia _BTC行情
Artificial _比特币行情
BUSD _比特币行情
NFPrompt _加密货币行情
Plasma _币种排行
Huma Finance _以太坊ETH价格
Starknet _加密货币行情
Act I : The _比特币行情
Ondo _加密货币行情
瑞波币 _比特币行情
Avalanche _比特币
Hedera _数字货币市值
Vanar Chain _比特币
Gram _数字货币市值
艾达币 _以太坊ETH价格
币安币 _比特币行情
Celo _比特币
Internet _数字货币市值
Act I : The _以太坊ETH价格
United Stables _BTC行情
Hyperliquid _比特币
Ripple USD _BTC行情
应用链 _BTC行情
StraitsX USD _比特币
Starknet _比特币
Arbitrum _加密货币行情
应用链 _比特币
USD1 _比特币
Ondo _数字货币市值
Aster _比特币
瑞波币 _以太坊ETH价格
StraitsX USD _比特币行情
牛来 _比特币
Aerodrome _币种排行
Near Protocol _数字货币市值
Celestia _比特币
应用链 _加密货币行情