24H 最高$0.01571
24H 最低$0.01511
今日开盘$0.01543
24H 成交量$11.36万
流通市值$1,495.06万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 159 |
COINBCOINB
|
$134.27 | $139.50 | $131.86 | $98.35万 | — | -3.16% |
| 56 |
ACTAct I : The AI Prophecy
|
$0.01149 | $0.01205 | $0.00935 | $521.22万 | $908.71万 | 18.82% |
| 331 |
IOio.net
|
$0.12 | $0.1245 | $0.1196 | $36.62万 | $5,175.69万 | -0.50% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 529 |
FTTFTX Token
|
$0.231 | $0.234 | $0.2246 | $14.69万 | $3,125.30万 | 1.14% |
| 625 |
MOVEMovement
|
$0.005881 | $0.006066 | $0.005879 | $8.09万 | $2,798.83万 | -1.92% |
| 620 |
MBLMovieBloc
|
$0.00065 | $0.00066 | $0.000646 | $8.31万 | $1,188.72万 | -1.22% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 298 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.30 | $40.90万 | — | 3.98% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 416 |
CHZChiliz
|
$0.0114 | $0.01173 | $0.01138 | $25.76万 | $1.24亿 | -1.89% |
| 205 |
TUTTUTORIAL
|
$0.01734 | $0.01737 | $0.01676 | $73.03万 | $1,640.11万 | 1.94% |
| 575 |
CHRChromia
|
$0.01516 | $0.01571 | $0.01511 | $11.36万 | $1,495.06万 | -1.75% |
| 103 |
ICPInternet Computer
|
$2.421 | $2.50 | $2.41 | $180.13万 | $13.92亿 | -0.78% |
| 367 |
ZBTZerobase
|
$0.0621 | $0.0649 | $0.0621 | $31.55万 | $1,411.44万 | -4.31% |
| 537 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 514 |
EULEuler
|
$0.991 | $1.05 | $0.988 | $16.28万 | $1,920.48万 | -5.26% |
相关站点
共 40 个
PAX Gold _加密货币行情
Worldcoin _以太坊ETH价格
狗币 _比特币
Caldera _数字货币市值
Official _BTC行情
Aptos _BTC行情
Gram _比特币行情
Filecoin _加密货币行情
大零币 _BTC行情
Ondo _比特币行情
ONEchain _数字货币市值
Official _以太坊ETH价格
MarsCoin _以太坊ETH价格
Zama _比特币行情
Injective _BTC行情
United Stables _币种排行
MarsCoin _加密货币行情
Ripple USD _BTC行情
SOXSB _币种排行
BEAMX _加密货币行情
USDC _比特币
Huma Finance _币种排行
USDC _BTC行情
StraitsX USD _币种排行
Pudgy Penguins _币种排行
Sui _比特币
First Digital _比特币
Injective _币种排行
Act I : The _BTC行情
Ethena USDe _数字货币市值
Raydium _以太坊ETH价格
Hedera _币种排行
Celestia _币种排行
Huma Finance _BTC行情
Polygon _比特币
Worldcoin _比特币
Huma Finance _加密货币行情
Starknet _币种排行
Ripple USD _币种排行
比特币 _以太坊ETH价格