24H 最高$352.44
24H 最低$343.34
今日开盘$345.17
24H 成交量$133.42万
流通市值—
24H 涨跌额($6.37)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 149 |
COINBCOINB
|
$135.71 | $139.67 | $129.81 | $130.05万 | — | 2.35% |
| 145 |
ACTAct I : The AI Prophecy
|
$0.00993 | $0.01005 | $0.0088 | $133.53万 | $854.06万 | 6.09% |
| 286 |
IOio.net
|
$0.1162 | $0.1198 | $0.11 | $53.34万 | $4,993.76万 | 1.93% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 565 |
FTTFTX Token
|
$0.2261 | $0.2319 | $0.2193 | $14.98万 | $3,029.56万 | 0.62% |
| 605 |
MOVEMovement
|
$0.005622 | $0.005876 | $0.005525 | $11.63万 | $2,781.89万 | -0.93% |
| 490 |
MBLMovieBloc
|
$0.000622 | $0.000654 | $0.000615 | $21.26万 | $1,163.05万 | -4.46% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 235 |
AGPUBAGPUB
|
$7.47 | $7.54 | $6.73 | $68.96万 | — | 7.95% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 338 |
CHZChiliz
|
$0.01107 | $0.01129 | $0.01066 | $41.94万 | $1.18亿 | 1.19% |
| 156 |
TUTTUTORIAL
|
$0.01708 | $0.01793 | $0.01618 | $122.25万 | $1,659.22万 | 3.02% |
| 632 |
CHRChromia
|
$0.01441 | $0.01507 | $0.01383 | $9.21万 | $1,430.84万 | 1.05% |
| 98 |
ICPInternet Computer
|
$2.41 | $2.45 | $2.30 | $266.37万 | $13.37亿 | 2.08% |
| 268 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0563 | $57.82万 | $1,303.05万 | 3.14% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 389 |
EULEuler
|
$0.906 | $0.943 | $0.88 | $34.11万 | $1,733.27万 | -0.55% |
相关站点
共 40 个
Render _币种排行
TONToken _加密货币行情
Sui _BTC行情
艾达币 _比特币
Tether Gold _加密货币行情
Zama _比特币行情
Chainlink _比特币
Ondo _比特币行情
PAX Gold _数字货币市值
Ripple USD _比特币行情
Ether.fi _加密货币行情
Reserve Rights _币种排行
莱特币 _币种排行
Polygon _比特币
USDC _以太坊ETH价格
Aster _BTC行情
SOXSB _比特币
Official _比特币行情
比特现金 _币种排行
NEXPACE _数字货币市值
Gains Network _加密货币行情
Polkadot _币种排行
Test _比特币行情
OFFICIAL TRUMP _比特币行情
TQQQB _数字货币市值
BMNRB _加密货币行情
Filecoin _BTC行情
Gram _币种排行
狗币 _数字货币市值
PancakeSwap _币种排行
PAX Gold _BTC行情
ONEchain _比特币行情
LayerZero _比特币
Quant _数字货币市值
Particle _比特币
Quant _加密货币行情
Pudgy Penguins _数字货币市值
Starknet _比特币行情
KORUB _加密货币行情
Avalanche _数字货币市值