24H 最高$0.227
24H 最低$0.205
今日开盘$0.227
24H 成交量$38.86万
流通市值$145.56万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 97 |
COINBCOINB
|
$132.6 | $134.28 | $129.08 | $261.91万 | — | -0.99% |
| 134 |
ACTAct I : The AI Prophecy
|
$0.00935 | $0.01027 | $0.00899 | $158.36万 | $941.92万 | -8.33% |
| 228 |
IOio.net
|
$0.117 | $0.1184 | $0.11 | $74.43万 | $4,924.07万 | -0.68% |
| 573 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 615 |
FTTFTX Token
|
$0.2274 | $0.229 | $0.2184 | $11.66万 | $3,037.19万 | 1.97% |
| 635 |
MOVEMovement
|
$0.005772 | $0.005834 | $0.00544 | $10.51万 | $2,664.13万 | 0.17% |
| 557 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $18.39万 | $1,181.40万 | -1.08% |
| 378 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 268 |
AGPUBAGPUB
|
$7.09 | $7.17 | $6.57 | $61.58万 | — | 4.27% |
| 444 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 254 |
CHZChiliz
|
$0.01113 | $0.01122 | $0.01051 | $65.32万 | $1.18亿 | 0.00% |
| 185 |
TUTTUTORIAL
|
$0.01757 | $0.01771 | $0.01599 | $95.62万 | $1,606.53万 | 4.83% |
| 601 |
CHRChromia
|
$0.01467 | $0.01481 | $0.01371 | $13.38万 | $1,394.13万 | 1.31% |
| 81 |
ICPInternet Computer
|
$2.414 | $2.42 | $2.26 | $371.96万 | $13.27亿 | 1.51% |
| 256 |
ZBTZerobase
|
$0.0588 | $0.0601 | $0.0563 | $64.89万 | $1,303.98万 | -1.51% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 431 |
EULEuler
|
$0.927 | $0.959 | $0.88 | $31.39万 | $1,754.19万 | -2.93% |
相关站点
共 40 个
Gitcoin _BTC行情
MarsCoin _以太坊ETH价格
Filecoin _币种排行
TQQQB _比特币行情
Starknet _BTC行情
Shiba Inu _BTC行情
Pump.fun _比特币行情
Avalanche _数字货币市值
Huma Finance _加密货币行情
EUR _数字货币市值
瑞波币 _比特币行情
Avalanche _加密货币行情
波场 _BTC行情
Holo _比特币行情
莱特币 _币种排行
Ethena _比特币行情
Ethena _加密货币行情
KORUB _数字货币市值
Aptos _币种排行
瑞波币 _BTC行情
RWUSD _比特币行情
Hedera _比特币
Reserve Rights _数字货币市值
Aave _比特币行情
QQQB _BTC行情
Shiba Inu _BTC行情
KORUB _以太坊ETH价格
Chainlink _BTC行情
NFPrompt _币种排行
Worldcoin _以太坊ETH价格
United Stables _币种排行
QQQB _币种排行
MarsCoin _BTC行情
Render _BTC行情
DODO _以太坊ETH价格
瑞波币 _币种排行
狗币 _比特币行情
Near Protocol _比特币
大零币 _加密货币行情
Artificial _BTC行情