24H 最高$372.46
24H 最低$322.14
今日开盘$367.1
24H 成交量$25.97万
流通市值—
24H 涨跌额(-$39.61)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 161 |
COINBCOINB
|
$135.69 | $153.28 | $133.66 | $144.12万 | — | -11.12% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00898 | $0.00944 | $0.00848 | $124.06万 | $860.00万 | 3.22% |
| 268 |
IOio.net
|
$0.1174 | $0.1299 | $0.1147 | $66.63万 | $4,993.86万 | -7.85% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 397 |
FTTFTX Token
|
$0.2192 | $0.2402 | $0.2176 | $37.45万 | $2,992.43万 | -7.74% |
| 637 |
MOVEMovement
|
$0.005734 | $0.006235 | $0.005659 | $11.71万 | $2,682.48万 | -6.84% |
| 492 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $25.98万 | $1,158.59万 | -4.34% |
| 389 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 350 |
AGPUBAGPUB
|
$6.09 | $7.68 | $5.89 | $45.03万 | — | -19.02% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 282 |
CHZChiliz
|
$0.01127 | $0.01212 | $0.01111 | $59.95万 | $1.19亿 | -4.90% |
| 241 |
TUTTUTORIAL
|
$0.01606 | $0.01775 | $0.01582 | $75.85万 | $1,535.23万 | -7.91% |
| 631 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.24万 | $1,456.76万 | -8.90% |
| 90 |
ICPInternet Computer
|
$2.439 | $2.67 | $2.41 | $370.22万 | $13.69亿 | -6.01% |
| 248 |
ZBTZerobase
|
$0.0629 | $0.0675 | $0.0617 | $73.30万 | $1,389.52万 | -4.70% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 435 |
EULEuler
|
$0.987 | $1.10 | $0.971 | $32.74万 | $1,851.37万 | -6.45% |
相关站点
共 40 个
FOGO _币种排行
Celestia _BTC行情
EUR _比特币
Worldcoin _以太坊ETH价格
Polkadot _BTC行情
Raydium _BTC行情
LayerZero _以太坊ETH价格
Near Protocol _比特币行情
Stacks _以太坊ETH价格
币安币 _加密货币行情
USD1 _数字货币市值
Starknet _BTC行情
狗币 _加密货币行情
大零币 _数字货币市值
Ripple USD _比特币
Pump.fun _币种排行
THORChain _币种排行
比特现金 _比特币行情
TONToken _加密货币行情
United Stables _以太坊ETH价格
RWUSD _以太坊ETH价格
比特币 _以太坊ETH价格
TQQQB _比特币行情
Huma Finance _数字货币市值
QQQB _比特币行情
达世币 _比特币
Starknet _加密货币行情
Render _加密货币行情
Pendle _以太坊ETH价格
USDC _加密货币行情
Worldcoin _币种排行
达世币 _加密货币行情
PAX Gold _BTC行情
TQQQB _比特币
LayerZero _比特币行情
大零币 _比特币
Holo _比特币
Starknet _数字货币市值
艾达币 _加密货币行情
World Liberty _币种排行