24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 151 |
COINBCOINB
|
$135.97 | $139.67 | $129.81 | $129.14万 | — | 2.71% |
| 144 |
ACTAct I : The AI Prophecy
|
$0.00998 | $0.01005 | $0.0088 | $135.75万 | $854.06万 | 6.62% |
| 286 |
IOio.net
|
$0.116 | $0.1198 | $0.11 | $53.44万 | $4,993.76万 | 1.93% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 566 |
FTTFTX Token
|
$0.2269 | $0.2319 | $0.2193 | $14.99万 | $3,029.56万 | 0.98% |
| 604 |
MOVEMovement
|
$0.00562 | $0.005876 | $0.005525 | $11.66万 | $2,781.89万 | -0.97% |
| 491 |
MBLMovieBloc
|
$0.000622 | $0.000654 | $0.000615 | $21.14万 | $1,163.05万 | -4.60% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 234 |
AGPUBAGPUB
|
$7.47 | $7.54 | $6.73 | $68.95万 | — | 7.79% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 338 |
CHZChiliz
|
$0.01106 | $0.01129 | $0.01066 | $41.88万 | $1.18亿 | 1.10% |
| 156 |
TUTTUTORIAL
|
$0.0171 | $0.01793 | $0.01618 | $122.12万 | $1,659.22万 | 2.89% |
| 632 |
CHRChromia
|
$0.01443 | $0.01507 | $0.01383 | $9.26万 | $1,430.84万 | 1.33% |
| 98 |
ICPInternet Computer
|
$2.409 | $2.45 | $2.30 | $265.50万 | $13.37亿 | 2.16% |
| 267 |
ZBTZerobase
|
$0.0592 | $0.0596 | $0.0563 | $57.98万 | $1,303.05万 | 3.32% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 389 |
EULEuler
|
$0.906 | $0.943 | $0.88 | $34.13万 | $1,733.27万 | -0.66% |
相关站点
共 40 个
Near Protocol _比特币行情
Gains Network _以太坊ETH价格
Hyperliquid _加密货币行情
RWUSD _比特币行情
Meteora _比特币
Polkadot _比特币行情
瑞波币 _加密货币行情
恒星币 _加密货币行情
Ripple USD _比特币
Ethena _BTC行情
Pump.fun _加密货币行情
BEAMX _以太坊ETH价格
BEAMX _比特币
Sign _币种排行
Uniswap _加密货币行情
达世币 _数字货币市值
波场 _BTC行情
LayerZero _数字货币市值
Official _以太坊ETH价格
Wrapped _数字货币市值
Sui _币种排行
NEXPACE _数字货币市值
Test _币种排行
Starknet _加密货币行情
Filecoin _币种排行
Internet _BTC行情
达世币 _币种排行
Bubblemaps _币种排行
Ondo _BTC行情
Polkadot _以太坊ETH价格
Gram _加密货币行情
Avalanche _比特币
Arbitrum _比特币行情
NFPrompt _数字货币市值
Official _比特币行情
Aave _以太坊ETH价格
以太经典 _BTC行情
Solana _比特币行情
Ripple USD _BTC行情
RWUSD _以太坊ETH价格