24H 最高$174.38
24H 最低$173.07
今日开盘$174.19
24H 成交量$1.65万
流通市值—
24H 涨跌额(-$0.18)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 547 |
COINBCOINB
|
$134.31 | $134.60 | $133.60 | $9.14万 | — | 0.04% |
| 30 |
ACTAct I : The AI Prophecy
|
$0.01011 | $0.01298 | $0.00998 | $620.14万 | $1,130.34万 | -3.44% |
| 278 |
IOio.net
|
$0.1192 | $0.1209 | $0.1168 | $36.92万 | $5,019.31万 | -0.25% |
| 429 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 466 |
FTTFTX Token
|
$0.2262 | $0.2314 | $0.2205 | $14.56万 | $3,088.92万 | -0.53% |
| 575 |
MOVEMovement
|
$0.005795 | $0.005969 | $0.005782 | $7.03万 | $2,721.64万 | -1.63% |
| 570 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000649 | $7.43万 | $1,179.67万 | -0.61% |
| 268 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 657 |
AGPUBAGPUB
|
$6.79 | $6.80 | $6.75 | $1.09万 | — | 0.30% |
| 326 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 405 |
CHZChiliz
|
$0.01125 | $0.01148 | $0.01115 | $18.51万 | $1.20亿 | -0.88% |
| 272 |
TUTTUTORIAL
|
$0.017 | $0.01735 | $0.01671 | $37.46万 | $1,591.12万 | -0.18% |
| 602 |
CHRChromia
|
$0.01464 | $0.01519 | $0.01455 | $5.27万 | $1,440.98万 | -3.05% |
| 84 |
ICPInternet Computer
|
$2.404 | $2.45 | $2.39 | $174.40万 | $13.45亿 | -0.66% |
| 282 |
ZBTZerobase
|
$0.0603 | $0.0619 | $0.06 | $36.32万 | $1,325.02万 | -2.43% |
| 469 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 263 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 480 |
EULEuler
|
$0.964 | $0.998 | $0.956 | $13.19万 | $1,808.97万 | -2.82% |
相关站点
共 40 个
狗币 _数字货币市值
Tether Gold _加密货币行情
Aster _数字货币市值
Solana _比特币
瑞波币 _以太坊ETH价格
Worldcoin _比特币
Plasma _数字货币市值
KORUB _加密货币行情
艾达币 _数字货币市值
Shiba Inu _加密货币行情
Ripple USD _比特币
Huma Finance _数字货币市值
KORUB _币种排行
QQQB _比特币
Tether Gold _BTC行情
牛来 _数字货币市值
LayerZero _以太坊ETH价格
莱特币 _比特币
Sign _加密货币行情
Polymath _币种排行
NFPrompt _比特币行情
艾达币 _BTC行情
以太坊 _BTC行情
Reserve Rights _比特币
牛来 _BTC行情
MegaETH _以太坊ETH价格
牛来 _以太坊ETH价格
Sui _BTC行情
Pump.fun _比特币行情
Pepe _比特币
USDC _数字货币市值
达世币 _加密货币行情
OpenLedger _加密货币行情
Hyperliquid _数字货币市值
LayerZero _加密货币行情
EUR _以太坊ETH价格
ONEchain _BTC行情
TONToken _BTC行情
Injective _BTC行情
达世币 _以太坊ETH价格