24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$257.25万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 97 |
COINBCOINB
|
$131.33 | $134.41 | $129.08 | $213.55万 | — | -2.16% |
| 85 |
ACTAct I : The AI Prophecy
|
$0.00919 | $0.01174 | $0.00913 | $246.50万 | $941.92万 | -19.39% |
| 228 |
IOio.net
|
$0.1122 | $0.1209 | $0.11 | $66.33万 | $4,924.07万 | -4.43% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 578 |
FTTFTX Token
|
$0.2267 | $0.229 | $0.2184 | $13.80万 | $3,037.19万 | 0.98% |
| 603 |
MOVEMovement
|
$0.005627 | $0.00584 | $0.00544 | $10.79万 | $2,664.13万 | -3.65% |
| 618 |
MBLMovieBloc
|
$0.000649 | $0.00066 | $0.000644 | $9.95万 | $1,181.40万 | -1.07% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 583 |
AGPUBAGPUB
|
$6.87 | $7.11 | $6.57 | $12.64万 | — | 1.33% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 281 |
CHZChiliz
|
$0.01086 | $0.01128 | $0.01051 | $50.72万 | $1.18亿 | -3.72% |
| 239 |
TUTTUTORIAL
|
$0.01661 | $0.01729 | $0.01599 | $62.96万 | $1,606.53万 | -2.81% |
| 601 |
CHRChromia
|
$0.01411 | $0.01471 | $0.01371 | $10.90万 | $1,394.13万 | -3.95% |
| 72 |
ICPInternet Computer
|
$2.334 | $2.43 | $2.26 | $326.84万 | $13.27亿 | -3.59% |
| 289 |
ZBTZerobase
|
$0.0571 | $0.0609 | $0.0565 | $49.19万 | $1,303.98万 | -5.78% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 493 |
EULEuler
|
$0.904 | $0.97 | $0.89 | $20.46万 | $1,754.19万 | -6.71% |
相关站点
共 40 个
Official _比特币
Worldcoin _币种排行
NFPrompt _币种排行
QQQB _以太坊ETH价格
Holo _币种排行
ONEchain _BTC行情
Virtuals _加密货币行情
Internet _数字货币市值
BitTensor _数字货币市值
BEAMX _比特币行情
Tether Gold _比特币
Plasma _BTC行情
KORUB _比特币
Caldera _以太坊ETH价格
Caldera _币种排行
TONToken _数字货币市值
Aptos _数字货币市值
NEXPACE _数字货币市值
Pepe _BTC行情
Celo _以太坊ETH价格
First Neiro _币种排行
Plasma _数字货币市值
First Neiro _比特币
Aerodrome _数字货币市值
Injective _加密货币行情
Artificial _BTC行情
COINB _BTC行情
瑞波币 _比特币行情
Vanar Chain _比特币
ONEchain _加密货币行情
BEAMX _币种排行
Act I : The _比特币行情
USD1 _比特币
Hyperliquid _比特币行情
Gram _BTC行情
TONToken _加密货币行情
Chainlink _币种排行
Ethena _数字货币市值
Zama _BTC行情
Filecoin _以太坊ETH价格