24H 最高$0.079
24H 最低$0.0741
今日开盘$0.0775
24H 成交量$13.65万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 154 |
COINBCOINB
|
$153.1 | $153.32 | $139.41 | $137.12万 | — | 4.55% |
| 317 |
ACTAcet
|
$0.00882 | $0.00896 | $0.00812 | $51.33万 | $819.93万 | 3.28% |
| 253 |
IOio.net
|
$0.1285 | $0.1309 | $0.1172 | $67.95万 | $5,434.23万 | 4.47% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 540 |
FTTFTX Token
|
$0.2383 | $0.2451 | $0.2305 | $20.45万 | $3,265.44万 | 0.63% |
| 620 |
MOVEMovement
|
$0.006235 | $0.006371 | $0.005874 | $12.53万 | $2,864.46万 | 1.73% |
| 432 |
MBLMovieBloc
|
$0.000669 | $0.000676 | $0.000635 | $29.62万 | $1,200.97万 | 3.08% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 346 |
AGPUBAGPUB
|
$7.53 | $8.06 | $7.26 | $43.98万 | — | -3.09% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 255 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01141 | $65.72万 | $1.26亿 | 1.51% |
| 225 |
TUTTUTORIAL
|
$0.01764 | $0.01824 | $0.0166 | $76.08万 | $1,664.14万 | 1.38% |
| 618 |
CHRChromia
|
$0.0165 | $0.01681 | $0.0152 | $12.84万 | $1,597.59万 | 4.10% |
| 98 |
ICPInternet Computer
|
$2.625 | $2.63 | $2.41 | $335.29万 | $14.49亿 | 5.00% |
| 207 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $83.04万 | $1,461.58万 | -0.15% |
| 609 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 365 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 455 |
EULEuler
|
$1.079 | $1.08 | $0.979 | $27.80万 | $1,964.89万 | 4.35% |
相关站点
共 40 个
EUR _加密货币行情
Hyperliquid _加密货币行情
Celo _比特币
Filecoin _以太坊ETH价格
比特现金 _以太坊ETH价格
Polygon _加密货币行情
比特币 _以太坊ETH价格
比特现金 _BTC行情
EUR _数字货币市值
比特现金 _比特币
Plasma _币种排行
Holo _比特币行情
Aster _数字货币市值
牛来 _比特币
Plasma _数字货币市值
BFUSD _比特币行情
Quant _比特币行情
Stacks _以太坊ETH价格
Avalanche _比特币
SNXXB _比特币行情
Pendle _以太坊ETH价格
BEB _币种排行
以太坊 _数字货币市值
Plasma _加密货币行情
THORChain _以太坊ETH价格
Filecoin _加密货币行情
Aptos _BTC行情
Filecoin _币种排行
Polygon _比特币行情
Ripple USD _BTC行情
AAPLB _币种排行
AAPLB _数字货币市值
Raydium _以太坊ETH价格
Aave _加密货币行情
波场 _BTC行情
BEB _加密货币行情
Pump.fun _加密货币行情
BEB _BTC行情
Aave _以太坊ETH价格
Polygon _币种排行