24H 最高$58.03
24H 最低$49.52
今日开盘$55.78
24H 成交量$475.09万
流通市值—
24H 涨跌额(-$4.78)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 130 |
COINBCOINB
|
$138.42 | $147.70 | $135.74 | $156.17万 | — | -5.84% |
| 175 |
ACTAcet
|
$0.00845 | $0.00868 | $0.00797 | $94.04万 | $1,398.26万 | 2.30% |
| 240 |
IOio.net
|
$0.1233 | $0.1318 | $0.1212 | $62.13万 | $5,367.13万 | -6.09% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 575 |
FTTFTX Token
|
$0.2312 | $0.244 | $0.2299 | $14.41万 | $3,152.10万 | -1.83% |
| 654 |
MOVEMovement
|
$0.006008 | $0.006244 | $0.005911 | $7.39万 | $2,792.81万 | -3.02% |
| 401 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $31.97万 | $1,151.87万 | -3.05% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 137 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 244 |
AGPUBAGPUB
|
$7.85 | $8.69 | $7.63 | $61.20万 | — | -4.27% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 287 |
CHZChiliz
|
$0.01179 | $0.01222 | $0.01154 | $50.20万 | $1.24亿 | -3.36% |
| 205 |
TUTTUTORIAL
|
$0.01689 | $0.01818 | $0.01685 | $78.70万 | $1,631.48万 | -6.84% |
| 588 |
CHRChromia
|
$0.01525 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -5.22% |
| 98 |
ICPInternet Computer
|
$2.443 | $2.57 | $2.44 | $263.30万 | $13.77亿 | -4.05% |
| 250 |
ZBTZerobase
|
$0.0667 | $0.0704 | $0.0663 | $58.27万 | $1,474.68万 | -4.44% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 385 |
EULEuler
|
$1.06 | $1.13 | $1.05 | $34.02万 | $1,979.00万 | -5.44% |
相关站点
共 40 个
CRCLB _加密货币行情
Ethena USDe _比特币
MUB _比特币
THORChain _币种排行
LITEB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _比特币
LITEB _币种排行
Pudgy Penguins _比特币行情
BNCB _比特币行情
Solana _比特币行情
MARSCOIN _数字货币市值
1000CAT _比特币行情
MSTRB _比特币行情
First Digital _以太坊ETH价格
Ripple USD _数字货币市值
ZAMA _比特币行情
SOXLB _币种排行
Caldera _比特币
Origin _数字货币市值
SKHYB _数字货币市值
Gram _BTC行情
Chainlink _加密货币行情
Eigenlayer _币种排行
Artificial _BTC行情
AAPLB _BTC行情
Huma Finance _币种排行
AMDB _BTC行情
DRAMB _比特币行情
MRVLB _比特币行情
AMDB _比特币行情
TONToken _币种排行
Ethena USDe _BTC行情
Worldcoin _比特币
Ethena USDe _数字货币市值
Aave _以太坊ETH价格
Aave _以太坊ETH价格
EUR _币种排行
TSLAB _币种排行
Litecoin _比特币