24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 300 |
COINBCOINB
|
$146.8 | $147.24 | $145.52 | $40.35万 | — | 0.76% |
| 582 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00848 | $0.00819 | $7.53万 | $786.47万 | -2.60% |
| 324 |
IOio.net
|
$0.132 | $0.1379 | $0.1318 | $36.75万 | $5,669.41万 | -4.00% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 518 |
FTTFTX Token
|
$0.2394 | $0.2421 | $0.235 | $13.22万 | $3,215.20万 | -0.29% |
| 529 |
MOVEMovement
|
$0.006355 | $0.006545 | $0.00624 | $12.03万 | $2,925.91万 | -0.44% |
| 217 |
MBLMovieBloc
|
$0.000637 | $0.000711 | $0.000595 | $64.64万 | $1,158.95万 | -4.07% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 666 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.04万 | — | -0.12% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 335 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $35.11万 | $1.29亿 | -1.93% |
| 162 |
TUTTUTORIAL
|
$0.01801 | $0.01847 | $0.01706 | $99.02万 | $1,712.91万 | 1.92% |
| 483 |
CHRChromia
|
$0.0162 | $0.01669 | $0.01618 | $15.63万 | $1,597.53万 | -1.70% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.49 | $175.54万 | $14.01亿 | 0.48% |
| 128 |
ZBTZerobase
|
$0.0701 | $0.0759 | $0.0699 | $123.22万 | $1,558.39万 | -6.28% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 146 |
EULEuler
|
$1.132 | $1.22 | $1.12 | $108.08万 | $2,189.66万 | 0.71% |
相关站点
共 40 个
BEAMX _数字货币市值
Ethena _加密货币行情
Zcash _BTC行情
Worldcoin _币种排行
PancakeSwap _币种排行
THORChain _数字货币市值
Eigenlayer _以太坊ETH价格
Plume _比特币行情
Bubblemaps _比特币行情
Morpho _币种排行
Arbitrum _BTC行情
Chainlink _比特币
Hashflow _BTC行情
Prometeus _以太坊ETH价格
SuperVerse _比特币
Amp _比特币行情
Pump.fun _比特币行情
TONToken _BTC行情
Ethena _数字货币市值
BNB _比特币行情
Tether Gold _比特币行情
Dash _BTC行情
Litecoin _比特币行情
SNDKB _币种排行
Gravity _BTC行情
Initia _比特币
CoW Protocol _数字货币市值
Aave _币种排行
BUSD _比特币
Solana _以太坊ETH价格
Stacks _比特币行情
Ethereum _以太坊ETH价格
Power Ledger _币种排行
Hedera _以太坊ETH价格
Bitcoin _以太坊ETH价格
NFPrompt _BTC行情
Dash _BTC行情
Hedera _BTC行情
Uniswap _加密货币行情
Bitcoin Cash _加密货币行情