24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 289 |
COINBCOINB
|
$146.87 | $147.24 | $145.52 | $42.83万 | — | 0.71% |
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $6.98万 | $786.47万 | -2.26% |
| 315 |
IOio.net
|
$0.1315 | $0.1369 | $0.1314 | $37.34万 | $5,669.41万 | -3.94% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 505 |
FTTFTX Token
|
$0.2368 | $0.2421 | $0.235 | $13.79万 | $3,215.20万 | -1.99% |
| 565 |
MOVEMovement
|
$0.006294 | $0.006545 | $0.00624 | $8.81万 | $2,925.91万 | -3.17% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.75万 | $1,158.95万 | -3.93% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 666 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.08万 | — | 0.12% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01217 | $0.01242 | $0.01206 | $34.29万 | $1.29亿 | -2.01% |
| 153 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $101.05万 | $1,712.91万 | 2.44% |
| 475 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.02万 | $1,597.53万 | -1.70% |
| 103 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.49 | $164.75万 | $14.01亿 | -0.71% |
| 202 |
ZBTZerobase
|
$0.07 | $0.0741 | $0.0699 | $71.79万 | $1,558.39万 | -3.98% |
| 500 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 143 |
EULEuler
|
$1.127 | $1.22 | $1.12 | $107.07万 | $2,189.66万 | -1.40% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Gram _币种排行
Morpho _BTC行情
Pepe _比特币行情
Initia _以太坊ETH价格
Holo _BTC行情
Plasma _加密货币行情
Aave _加密货币行情
Nillion _数字货币市值
INTCB _加密货币行情
Bitcoin Cash _比特币
Injective _以太坊ETH价格
CRCLB _BTC行情
Stellar _加密货币行情
Reserve Rights _BTC行情
牛来 _比特币行情
BitTensor _数字货币市值
BitTensor _币种排行
Solana _币种排行
Stellar _以太坊ETH价格
Reserve Rights _比特币行情
Injective _比特币行情
Amp _比特币行情
XRP _加密货币行情
Tether Gold _比特币
Artificial _数字货币市值
Panther _比特币
TONToken _加密货币行情
Plasma _比特币行情
BUSD _BTC行情
Panther _币种排行
TRON _BTC行情
Starknet _比特币行情
Solv Protocol _以太坊ETH价格
Near Protocol _以太坊ETH价格
Nillion _以太坊ETH价格
Cosmos _以太坊ETH价格
DODO _比特币行情
Chainlink _以太坊ETH价格
Kite _以太坊ETH价格