24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 549 |
COINBCOINB
|
$133.94 | $134.60 | $133.60 | $9.25万 | — | -0.40% |
| 28 |
ACTAct I : The AI Prophecy
|
$0.01018 | $0.01298 | $0.00997 | $629.75万 | $1,130.34万 | -2.12% |
| 280 |
IOio.net
|
$0.1183 | $0.1209 | $0.1168 | $36.81万 | $5,019.31万 | -1.58% |
| 431 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 464 |
FTTFTX Token
|
$0.2235 | $0.2314 | $0.2205 | $14.66万 | $3,088.92万 | -2.70% |
| 577 |
MOVEMovement
|
$0.005786 | $0.005969 | $0.005782 | $7.04万 | $2,721.64万 | -1.72% |
| 569 |
MBLMovieBloc
|
$0.000651 | $0.000664 | $0.000649 | $7.89万 | $1,179.67万 | -1.21% |
| 268 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 656 |
AGPUBAGPUB
|
$6.8 | $6.81 | $6.75 | $1.12万 | — | 0.15% |
| 327 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 401 |
CHZChiliz
|
$0.01119 | $0.01148 | $0.01115 | $19.42万 | $1.20亿 | -1.84% |
| 285 |
TUTTUTORIAL
|
$0.01685 | $0.01735 | $0.01671 | $36.06万 | $1,591.12万 | -1.69% |
| 594 |
CHRChromia
|
$0.0145 | $0.01517 | $0.0145 | $5.67万 | $1,440.98万 | -4.42% |
| 83 |
ICPInternet Computer
|
$2.386 | $2.45 | $2.39 | $182.58万 | $13.45亿 | -2.57% |
| 283 |
ZBTZerobase
|
$0.0598 | $0.0619 | $0.0598 | $36.34万 | $1,325.02万 | -3.39% |
| 470 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 262 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 482 |
EULEuler
|
$0.958 | $0.998 | $0.956 | $13.09万 | $1,808.97万 | -3.72% |
相关站点
共 40 个
瑞波币 _比特币
Ether.fi _以太坊ETH价格
TONToken _以太坊ETH价格
Near Protocol _比特币行情
Celestia _BTC行情
QQQB _BTC行情
达世币 _BTC行情
BFUSD _加密货币行情
Pepe _比特币
Vanar Chain _加密货币行情
Aerodrome _数字货币市值
Worldcoin _以太坊ETH价格
Zama _币种排行
Hamster Kombat _BTC行情
OFFICIAL TRUMP _数字货币市值
比特币 _BTC行情
瑞波币 _比特币
JUST _BTC行情
Wrapped _比特币
LayerZero _以太坊ETH价格
Official _数字货币市值
COCOS _比特币
Uniswap _比特币行情
Filecoin _加密货币行情
达世币 _币种排行
Celo _以太坊ETH价格
BEAMX _BTC行情
Aerodrome _BTC行情
Shiba Inu _币种排行
比特现金 _数字货币市值
Reserve Rights _以太坊ETH价格
Avalanche _以太坊ETH价格
Ondo _币种排行
艾达币 _比特币
RNDR _以太坊ETH价格
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
MegaETH _BTC行情
USDC _比特币行情
StraitsX USD _以太坊ETH价格