24H 最高$6.18
24H 最低$4.98
今日开盘$5.79
24H 成交量$49.96万
流通市值—
24H 涨跌额(-$0.54)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 128 |
COINBCOINB
|
$137.1 | $146.64 | $135.74 | $162.22万 | — | -6.46% |
| 172 |
ACTAcet
|
$0.00819 | $0.00868 | $0.00797 | $99.20万 | $1,398.26万 | -0.24% |
| 224 |
IOio.net
|
$0.1223 | $0.1309 | $0.1212 | $67.06万 | $5,367.13万 | -6.14% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 584 |
FTTFTX Token
|
$0.2318 | $0.244 | $0.2299 | $13.78万 | $3,152.10万 | -1.70% |
| 653 |
MOVEMovement
|
$0.005977 | $0.006232 | $0.005911 | $7.26万 | $2,792.81万 | -3.43% |
| 481 |
MBLMovieBloc
|
$0.000642 | $0.000676 | $0.000632 | $21.86万 | $1,151.87万 | -1.69% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 225 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $66.89万 | — | -6.60% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 266 |
CHZChiliz
|
$0.0118 | $0.01211 | $0.01154 | $56.15万 | $1.24亿 | -2.56% |
| 191 |
TUTTUTORIAL
|
$0.01683 | $0.01793 | $0.01658 | $85.90万 | $1,631.48万 | -6.03% |
| 592 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.69万 | $1,499.96万 | -4.31% |
| 108 |
ICPInternet Computer
|
$2.437 | $2.56 | $2.41 | $228.30万 | $13.77亿 | -4.58% |
| 271 |
ZBTZerobase
|
$0.0663 | $0.0695 | $0.0655 | $54.54万 | $1,474.68万 | -4.60% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 408 |
EULEuler
|
$1.057 | $1.10 | $1.05 | $31.47万 | $1,979.00万 | -4.00% |
相关站点
共 40 个
KORUB _数字货币市值
TSLAB _比特币
Arbitrum _以太坊ETH价格
Uniswap _比特币行情
GOOGLB _比特币行情
Bitcoin _以太坊ETH价格
SKHYB _BTC行情
Pump.fun _币种排行
Ondo _加密货币行情
OFFICIAL TRUMP _加密货币行情
Bitcoin _以太坊ETH价格
TRON _BTC行情
GOOGLB _比特币行情
Aerodrome _以太坊ETH价格
牛来 _数字货币市值
Ethena _BTC行情
Solana _比特币
THORChain _币种排行
INTCB _以太坊ETH价格
MUB _比特币
OFFICIAL TRUMP _数字货币市值
Lisk _数字货币市值
Stellar _币种排行
BEAMX _以太坊ETH价格
Solana _比特币行情
SKHYB _比特币
CRCLB _BTC行情
RWUSD _加密货币行情
Cardano _比特币行情
SOXLB _以太坊ETH价格
MARSCOIN _BTC行情
XRP _加密货币行情
SOXLB _币种排行
TQQQB _加密货币行情
Filecoin _比特币行情
Ethena _比特币行情
Lisk _数字货币市值
Arbitrum _BTC行情
Nomina _币种排行
Arbitrum _比特币行情