24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 138 |
COINBCOINB
|
$144.07 | $150.50 | $137.55 | $133.92万 | — | 2.57% |
| 201 |
ACTAcet
|
$0.00855 | $0.00882 | $0.00812 | $79.59万 | $1,398.26万 | -1.38% |
| 270 |
IOio.net
|
$0.1256 | $0.1276 | $0.1172 | $54.73万 | $5,272.42万 | 0.72% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 573 |
FTTFTX Token
|
$0.2354 | $0.2451 | $0.2305 | $14.09万 | $3,152.10万 | -1.71% |
| 601 |
MOVEMovement
|
$0.00609 | $0.006283 | $0.005874 | $12.57万 | $2,885.90万 | -3.04% |
| 427 |
MBLMovieBloc
|
$0.000646 | $0.000666 | $0.000635 | $26.20万 | $1,151.87万 | -0.92% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 321 |
AGPUBAGPUB
|
$7.69 | $8.06 | $7.26 | $42.53万 | — | 0.13% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 331 |
CHZChiliz
|
$0.01178 | $0.01199 | $0.01141 | $40.87万 | $1.26亿 | -1.42% |
| 286 |
TUTTUTORIAL
|
$0.0174 | $0.01769 | $0.0166 | $50.99万 | $1,631.48万 | 0.12% |
| 590 |
CHRChromia
|
$0.01604 | $0.01631 | $0.0152 | $12.95万 | $1,499.96万 | 2.30% |
| 99 |
ICPInternet Computer
|
$2.531 | $2.56 | $2.41 | $256.75万 | $13.87亿 | 1.40% |
| 239 |
ZBTZerobase
|
$0.0638 | $0.0667 | $0.0633 | $64.05万 | $1,474.68万 | -3.92% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 473 |
EULEuler
|
$1.024 | $1.05 | $0.979 | $21.80万 | $2,487.95万 | -1.54% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Ondo _比特币
Polkadot _比特币行情
SOXSB _币种排行
Ethena _币种排行
THORChain _比特币行情
Internet _比特币行情
牛来 _BTC行情
BEB _比特币行情
USD1 _数字货币市值
Aave _比特币
Solana _比特币
EUR _BTC行情
Artificial _比特币
应用链 _比特币行情
Near Protocol _BTC行情
Bittensor _以太坊ETH价格
狗币 _比特币行情
SOXSB _以太坊ETH价格
Tether Gold _币种排行
TONToken _比特币行情
Pendle _数字货币市值
Aster _数字货币市值
JUST _比特币行情
波场 _加密货币行情
Initia _加密货币行情
Worldcoin _加密货币行情
波场 _BTC行情
Ripple USD _以太坊ETH价格
SOXSB _币种排行
LayerZero _BTC行情
USDC _比特币
Aptos _BTC行情
Tether Gold _BTC行情
狗币 _比特币
Injective _比特币行情
Solana _币种排行
Hedera _BTC行情
EUR _比特币
Huma Finance _BTC行情