24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.00072
24H 成交量$23.91万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 289 |
COINBCOINB
|
$146.88 | $147.24 | $145.52 | $42.83万 | — | 0.74% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.17万 | $779.29万 | -1.56% |
| 322 |
IOio.net
|
$0.1311 | $0.1355 | $0.131 | $35.97万 | $5,596.16万 | -3.25% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 504 |
FTTFTX Token
|
$0.236 | $0.2421 | $0.235 | $13.83万 | $3,190.45万 | -2.24% |
| 587 |
MOVEMovement
|
$0.006289 | $0.006431 | $0.00624 | $7.12万 | $2,926.73万 | -2.13% |
| 215 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $63.94万 | $1,150.64万 | -4.35% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 663 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.09万 | — | 0.37% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01212 | $0.01236 | $0.01206 | $33.47万 | $1.28亿 | -1.70% |
| 148 |
TUTTUTORIAL
|
$0.01814 | $0.01847 | $0.01706 | $101.19万 | $1,716.33万 | 3.42% |
| 477 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.79万 | $1,582.80万 | -0.86% |
| 103 |
ICPInternet Computer
|
$2.521 | $2.53 | $2.49 | $162.96万 | $14.04亿 | 0.44% |
| 239 |
ZBTZerobase
|
$0.0705 | $0.0732 | $0.0699 | $54.43万 | $1,549.00万 | -1.81% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 144 |
EULEuler
|
$1.123 | $1.22 | $1.12 | $104.64万 | $2,104.45万 | -2.35% |
相关站点
共 40 个
Plume _BTC行情
Ethereum _比特币
Near Protocol _数字货币市值
Quant _以太坊ETH价格
INTWB _BTC行情
Pudgy Penguins _BTC行情
Sui _币种排行
Dash _比特币行情
Morpho _加密货币行情
Panther _BTC行情
Filecoin _加密货币行情
TONToken _比特币行情
Avalanche _以太坊ETH价格
NVDAB _BTC行情
Solv Protocol _币种排行
Bitcoin Cash _数字货币市值
COTI _以太坊ETH价格
Pump.fun _数字货币市值
SOXLB _比特币
EUR _币种排行
GOOGLB _数字货币市值
Ondo _比特币
First Digital _币种排行
Plume _数字货币市值
Gitcoin _币种排行
USD1 _比特币
Power Ledger _BTC行情
Ethena _BTC行情
Aptos _比特币行情
Pump.fun _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Pump.fun _比特币行情
Hyperliquid _加密货币行情
Gitcoin _BTC行情
Lisk _币种排行
Filecoin _比特币
BEAMX _比特币行情
SNDKB _比特币行情
Lisk _BTC行情
Uniswap _比特币