24H 最高$0.028
24H 最低$0.0271
今日开盘$0.0277
24H 成交量$2.29万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 142 |
COINBCOINB
|
$138.41 | $143.91 | $135.74 | $130.52万 | — | -2.22% |
| 118 |
ACTAcet
|
$0.00851 | $0.00905 | $0.00797 | $168.76万 | $1,398.26万 | 6.11% |
| 247 |
IOio.net
|
$0.1242 | $0.1295 | $0.121 | $60.15万 | $5,367.13万 | -2.89% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 596 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2301 | $12.49万 | $3,152.10万 | 0.17% |
| 618 |
MOVEMovement
|
$0.0061 | $0.00619 | $0.005867 | $10.84万 | $2,792.81万 | -0.12% |
| 530 |
MBLMovieBloc
|
$0.000659 | $0.000667 | $0.000632 | $17.75万 | $1,151.87万 | 2.01% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 324 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $42.02万 | — | -8.23% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 249 |
CHZChiliz
|
$0.0118 | $0.012 | $0.01154 | $59.34万 | $1.24亿 | -0.92% |
| 215 |
TUTTUTORIAL
|
$0.01721 | $0.01775 | $0.01658 | $73.18万 | $1,631.48万 | -2.60% |
| 589 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.06万 | $1,499.96万 | -2.16% |
| 111 |
ICPInternet Computer
|
$2.481 | $2.54 | $2.41 | $199.20万 | $13.77亿 | -1.23% |
| 302 |
ZBTZerobase
|
$0.0658 | $0.0693 | $0.0655 | $47.04万 | $1,474.68万 | -3.09% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 366 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.27万 | $1,979.00万 | -3.62% |
相关站点
共 40 个
SNXXB _数字货币市值
First Digital _数字货币市值
TONToken _数字货币市值
Worldcoin _数字货币市值
USDC _比特币
Official _比特币
INTCB _BTC行情
Celestia _比特币
GOOGLB _比特币行情
XRP _数字货币市值
SKHYB _比特币行情
First Digital _BTC行情
Ondo _BTC行情
MRVLB _币种排行
First Digital _币种排行
XRP _币种排行
DRAMB _以太坊ETH价格
PAX Gold _比特币行情
Cosmos _BTC行情
MRVLB _加密货币行情
XRP _数字货币市值
AAPLB _以太坊ETH价格
1000CAT _BTC行情
United Stables _加密货币行情
Chainlink _加密货币行情
First Digital _比特币
LITEB _数字货币市值
Mitosis _以太坊ETH价格
KORUB _BTC行情
Plasma _比特币行情
BitTensor _比特币
CRWVB _加密货币行情
Sui _币种排行
NFPrompt _比特币
SKHYB _加密货币行情
MSTRB _比特币行情
Cardano _比特币行情
Bitcoin Cash _BTC行情
SKHYB _以太坊ETH价格
USDC _数字货币市值