24H 最高$2.25
24H 最低$2.15
今日开盘$2.248
24H 成交量$140.69万
流通市值$5.14亿
24H 涨跌额(-$0.08)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 129 |
COINBCOINB
|
$137.92 | $147.70 | $135.74 | $160.87万 | — | -6.06% |
| 190 |
ACTAcet
|
$0.0086 | $0.00868 | $0.00797 | $86.97万 | $1,398.26万 | 5.39% |
| 240 |
IOio.net
|
$0.1235 | $0.1318 | $0.1212 | $63.08万 | $5,367.13万 | -5.80% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 572 |
FTTFTX Token
|
$0.2321 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -1.02% |
| 653 |
MOVEMovement
|
$0.00601 | $0.006244 | $0.005911 | $7.35万 | $2,792.81万 | -2.97% |
| 398 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $32.86万 | $1,151.87万 | -0.47% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 249 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $60.39万 | — | -4.52% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 287 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $51.17万 | $1.24亿 | -2.56% |
| 206 |
TUTTUTORIAL
|
$0.017 | $0.01818 | $0.01686 | $78.72万 | $1,631.48万 | -6.13% |
| 590 |
CHRChromia
|
$0.01524 | $0.01618 | $0.01512 | $12.86万 | $1,499.96万 | -5.40% |
| 101 |
ICPInternet Computer
|
$2.451 | $2.57 | $2.44 | $252.97万 | $13.77亿 | -2.89% |
| 245 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $61.69万 | $1,474.68万 | -4.02% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 385 |
EULEuler
|
$1.057 | $1.13 | $1.05 | $34.30万 | $1,979.00万 | -5.37% |
相关站点
共 40 个
MUB _币种排行
NBISB _比特币行情
Sui _数字货币市值
First Digital _BTC行情
TQQQB _数字货币市值
Plasma _比特币
United Stables _加密货币行情
Pepe _BTC行情
OFFICIAL TRUMP _数字货币市值
SNDKB _比特币行情
Aptos _BTC行情
Zcash _比特币
Plasma _比特币
SKHYB _币种排行
MARSCOIN _以太坊ETH价格
Worldcoin _比特币
AMDB _数字货币市值
Chainlink _以太坊ETH价格
GOOGLB _比特币
NVDAB _比特币行情
Injective _以太坊ETH价格
SNXXB _比特币行情
SKHYB _以太坊ETH价格
MRVLB _数字货币市值
Sophon _以太坊ETH价格
牛来 _比特币行情
Pendle _比特币行情
BEAMX _BTC行情
BFUSD _加密货币行情
1000CAT _币种排行
BNB _BTC行情
Ethereum _BTC行情
Stellar _比特币行情
Aster _BTC行情
OFFICIAL TRUMP _币种排行
Huma Finance _BTC行情
Origin _比特币
Uniswap _比特币
LITEB _比特币
United Stables _比特币行情