24H 最高$159.69
24H 最低$139.47
今日开盘$157.62
24H 成交量$270.16万
流通市值—
24H 涨跌额(-$17.38)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 131 |
COINBCOINB
|
$136.51 | $144.47 | $135.74 | $153.73万 | — | -5.35% |
| 169 |
ACTAcet
|
$0.00821 | $0.00868 | $0.00797 | $100.94万 | $1,398.26万 | 1.61% |
| 233 |
IOio.net
|
$0.1214 | $0.1295 | $0.121 | $64.42万 | $5,367.13万 | -5.30% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 584 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $13.19万 | $3,152.10万 | 0.04% |
| 652 |
MOVEMovement
|
$0.005941 | $0.00619 | $0.005911 | $7.23万 | $2,792.81万 | -3.67% |
| 535 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000632 | $17.43万 | $1,151.87万 | 0.78% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.64万 | — | -6.27% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 250 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $58.65万 | $1.24亿 | -1.84% |
| 191 |
TUTTUTORIAL
|
$0.01686 | $0.01783 | $0.01658 | $84.97万 | $1,631.48万 | -4.96% |
| 593 |
CHRChromia
|
$0.01516 | $0.01586 | $0.01507 | $12.51万 | $1,499.96万 | -4.41% |
| 108 |
ICPInternet Computer
|
$2.433 | $2.54 | $2.41 | $221.81万 | $13.77亿 | -3.64% |
| 276 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $53.16万 | $1,474.68万 | -4.35% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 382 |
EULEuler
|
$1.018 | $1.10 | $1.00 | $35.13万 | $1,979.00万 | -6.69% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Aave _币种排行
CRCLB _BTC行情
Origin _币种排行
USDC _以太坊ETH价格
Ripple USD _加密货币行情
Ripple USD _以太坊ETH价格
Artificial _加密货币行情
Celo _比特币
Filecoin _以太坊ETH价格
Artificial _比特币行情
QQQB _BTC行情
INTWB _比特币行情
Haedal _比特币行情
Aptos _数字货币市值
NVDAB _币种排行
Polkadot _BTC行情
Ethena _以太坊ETH价格
Ethereum _比特币行情
Cosmos _数字货币市值
LayerZero _币种排行
Quant _数字货币市值
INTWB _BTC行情
Celestia _BTC行情
Avalanche _数字货币市值
Avalanche _比特币
BNB _币种排行
BFUSD _以太坊ETH价格
Lisk _比特币行情
PAX Gold _比特币行情
Celestia _以太坊ETH价格
Filecoin _数字货币市值
Pudgy Penguins _比特币
SNXXB _加密货币行情
DRAMB _币种排行
EUR _比特币行情
Near Protocol _数字货币市值
Celo _BTC行情
Origin _以太坊ETH价格
QQQB _比特币