24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$113.49万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 142 |
COINBCOINB
|
$135.88 | $139.67 | $129.81 | $135.03万 | — | 2.24% |
| 156 |
ACTAct I : The AI Prophecy
|
$0.0095 | $0.00961 | $0.0088 | $122.25万 | $854.06万 | 0.64% |
| 287 |
IOio.net
|
$0.1158 | $0.1198 | $0.11 | $52.67万 | $4,993.76万 | 1.40% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 566 |
FTTFTX Token
|
$0.2263 | $0.2319 | $0.2193 | $15.03万 | $3,029.56万 | 0.49% |
| 606 |
MOVEMovement
|
$0.005622 | $0.005876 | $0.005525 | $11.46万 | $2,781.89万 | -0.74% |
| 490 |
MBLMovieBloc
|
$0.000619 | $0.000654 | $0.000615 | $21.32万 | $1,163.05万 | -5.06% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 235 |
AGPUBAGPUB
|
$7.44 | $7.54 | $6.73 | $69.34万 | — | 7.98% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 335 |
CHZChiliz
|
$0.01105 | $0.01129 | $0.01066 | $42.12万 | $1.18亿 | 0.64% |
| 157 |
TUTTUTORIAL
|
$0.01709 | $0.01793 | $0.01618 | $122.05万 | $1,659.22万 | 2.95% |
| 634 |
CHRChromia
|
$0.01442 | $0.01507 | $0.01383 | $9.14万 | $1,430.84万 | 1.26% |
| 98 |
ICPInternet Computer
|
$2.402 | $2.45 | $2.30 | $266.88万 | $13.37亿 | 1.44% |
| 266 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0563 | $58.43万 | $1,303.05万 | 4.05% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 387 |
EULEuler
|
$0.908 | $0.943 | $0.88 | $34.17万 | $1,733.27万 | -0.66% |
相关站点
共 40 个
EUR _加密货币行情
Zama _比特币
AMDB _BTC行情
Sign _币种排行
Avalanche _加密货币行情
Tether Gold _比特币
Quant _比特币
USDC _币种排行
USD1 _BTC行情
Aptos _比特币
Polygon _比特币
Solana _比特币行情
Sui _加密货币行情
First Digital _比特币行情
Plasma _比特币行情
PAX Gold _数字货币市值
Solana _BTC行情
Pudgy Penguins _加密货币行情
TONToken _币种排行
Injective _币种排行
EUR _以太坊ETH价格
Polygon _加密货币行情
AMDB _BTC行情
AMDB _币种排行
Holo _数字货币市值
United Stables _比特币
Starknet _加密货币行情
RWUSD _BTC行情
Ondo _比特币行情
Plasma _加密货币行情
LayerZero _BTC行情
First Digital _比特币行情
Bubblemaps _比特币
Plasma _数字货币市值
波场 _加密货币行情
Solana _数字货币市值
莱特币 _比特币行情
Filecoin _BTC行情
Chainlink _数字货币市值
SNXXB _加密货币行情