24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.0389
24H 成交量$57.61万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 137 |
COINBCOINB
|
$138.32 | $143.91 | $135.74 | $135.06万 | — | -2.53% |
| 127 |
ACTAcet
|
$0.00886 | $0.00905 | $0.00797 | $158.19万 | $1,398.26万 | 10.47% |
| 246 |
IOio.net
|
$0.1238 | $0.1295 | $0.121 | $59.32万 | $5,367.13万 | -2.98% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 599 |
FTTFTX Token
|
$0.2331 | $0.244 | $0.2301 | $12.40万 | $3,152.10万 | 1.17% |
| 623 |
MOVEMovement
|
$0.006024 | $0.00619 | $0.005867 | $10.70万 | $2,792.81万 | -1.20% |
| 536 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $17.30万 | $1,151.87万 | 0.77% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 317 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $43.41万 | — | -7.25% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 248 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $59.24万 | $1.24亿 | -1.43% |
| 210 |
TUTTUTORIAL
|
$0.01718 | $0.01775 | $0.01658 | $74.65万 | $1,631.48万 | -1.89% |
| 589 |
CHRChromia
|
$0.01536 | $0.01584 | $0.01505 | $13.04万 | $1,499.96万 | -2.35% |
| 111 |
ICPInternet Computer
|
$2.469 | $2.54 | $2.41 | $193.13万 | $13.77亿 | -1.52% |
| 306 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.94万 | $1,474.68万 | -1.78% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 368 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $36.65万 | $1,979.00万 | -3.72% |
相关站点
共 40 个
THORChain _BTC行情
Lisk _比特币
TQQQB _以太坊ETH价格
Celestia _比特币
牛来 _比特币行情
Hyperliquid _比特币行情
QQQB _数字货币市值
Quant _以太坊ETH价格
Ondo _比特币行情
Dogecoin _比特币
CRCLB _比特币行情
BitTensor _BTC行情
SNXXB _BTC行情
Aave _币种排行
Lisk _以太坊ETH价格
Gram _数字货币市值
Mitosis _比特币
First Digital _数字货币市值
MRVLB _加密货币行情
Artificial _以太坊ETH价格
BNCB _加密货币行情
EUR _币种排行
Official _BTC行情
KORUB _以太坊ETH价格
Sui _加密货币行情
MRVLB _以太坊ETH价格
LayerZero _以太坊ETH价格
ZAMA _加密货币行情
Sui _数字货币市值
Zcash _比特币
Pump.fun _币种排行
Cosmos _以太坊ETH价格
Official _比特币
DRAMB _BTC行情
Nomina _比特币行情
LITEB _币种排行
SNDKB _比特币行情
QQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
BitTensor _以太坊ETH价格