24H 最高$205.54
24H 最低$192.29
今日开盘$201.42
24H 成交量$820.47万
流通市值$23.82亿
24H 涨跌额(-$7.14)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 130 |
COINBCOINB
|
$137.67 | $147.70 | $135.74 | $161.79万 | — | -5.80% |
| 195 |
ACTAcet
|
$0.00845 | $0.00868 | $0.00797 | $83.39万 | $1,398.26万 | 3.55% |
| 245 |
IOio.net
|
$0.1237 | $0.1318 | $0.1212 | $61.50万 | $5,367.13万 | -5.21% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 573 |
FTTFTX Token
|
$0.232 | $0.244 | $0.2299 | $14.44万 | $3,152.10万 | -0.86% |
| 652 |
MOVEMovement
|
$0.006006 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.72% |
| 392 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000632 | $33.53万 | $1,151.87万 | -0.47% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 250 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $60.39万 | — | -4.65% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 284 |
CHZChiliz
|
$0.01181 | $0.01222 | $0.01154 | $51.94万 | $1.24亿 | -2.24% |
| 206 |
TUTTUTORIAL
|
$0.01703 | $0.01822 | $0.01686 | $79.39万 | $1,631.48万 | -6.38% |
| 588 |
CHRChromia
|
$0.01528 | $0.01618 | $0.01512 | $13.02万 | $1,499.96万 | -4.80% |
| 101 |
ICPInternet Computer
|
$2.451 | $2.57 | $2.44 | $254.26万 | $13.77亿 | -2.74% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.35万 | $1,474.68万 | -4.16% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 383 |
EULEuler
|
$1.061 | $1.13 | $1.05 | $34.67万 | $1,979.00万 | -4.84% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Solana _比特币
MUB _BTC行情
BFUSD _BTC行情
Chainlink _比特币行情
Ethena _BTC行情
BitTensor _数字货币市值
TONToken _加密货币行情
Dogecoin _币种排行
BEAMX _比特币行情
USD1 _数字货币市值
Sui _加密货币行情
SKHYB _比特币
Aerodrome _数字货币市值
Ethena USDe _加密货币行情
SNXXB _比特币
牛来 _BTC行情
Eigenlayer _比特币
Cardano _加密货币行情
Holo _币种排行
Pepe _数字货币市值
Stacks _比特币行情
Cardano _以太坊ETH价格
Worldcoin _加密货币行情
Tether Gold _币种排行
Origin _以太坊ETH价格
NBISB _比特币
Aave _BTC行情
INTCB _以太坊ETH价格
EUR _以太坊ETH价格
SNXXB _以太坊ETH价格
Mitosis _加密货币行情
Celestia _币种排行
Caldera _比特币
Aster _加密货币行情
MSTRB _数字货币市值
Cardano _加密货币行情
DRAMB _数字货币市值
TQQQB _加密货币行情
PAX Gold _加密货币行情