24H 最高$1.70
24H 最低$1.48
今日开盘$1.5424
24H 成交量$269.54万
流通市值$4.22亿
24H 涨跌额($0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 137 |
COINBCOINB
|
$144.29 | $150.50 | $137.55 | $134.15万 | — | 3.82% |
| 153 |
ACTAcet
|
$0.00855 | $0.00904 | $0.00812 | $109.95万 | $1,398.26万 | -3.17% |
| 264 |
IOio.net
|
$0.1261 | $0.1276 | $0.1172 | $56.41万 | $5,272.42万 | 1.61% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 572 |
FTTFTX Token
|
$0.2369 | $0.2451 | $0.2305 | $14.68万 | $3,152.10万 | 0.00% |
| 600 |
MOVEMovement
|
$0.006091 | $0.006283 | $0.005874 | $12.57万 | $2,885.90万 | -1.60% |
| 421 |
MBLMovieBloc
|
$0.000654 | $0.000666 | $0.000635 | $27.10万 | $1,151.87万 | -0.91% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 319 |
AGPUBAGPUB
|
$7.64 | $8.06 | $7.26 | $43.38万 | — | -1.42% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 302 |
CHZChiliz
|
$0.01172 | $0.01199 | $0.01141 | $47.13万 | $1.26亿 | -1.76% |
| 292 |
TUTTUTORIAL
|
$0.01738 | $0.01769 | $0.0166 | $49.79万 | $1,631.48万 | 0.12% |
| 596 |
CHRChromia
|
$0.01605 | $0.01631 | $0.0152 | $12.71万 | $1,499.96万 | 2.89% |
| 96 |
ICPInternet Computer
|
$2.519 | $2.56 | $2.41 | $276.15万 | $13.87亿 | 1.41% |
| 244 |
ZBTZerobase
|
$0.0637 | $0.0667 | $0.0633 | $61.66万 | $1,474.68万 | -3.78% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 470 |
EULEuler
|
$1.024 | $1.05 | $0.979 | $21.87万 | $2,487.95万 | -1.82% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Pepe _以太坊ETH价格
NFPrompt _比特币
Raydium _比特币
World Liberty _以太坊ETH价格
牛来 _加密货币行情
Haedal _加密货币行情
Pepe _币种排行
牛来 _BTC行情
Chainlink _加密货币行情
Polkadot _加密货币行情
Injective _比特币行情
SOXSB _币种排行
Quant _比特币行情
Haedal _币种排行
波场 _BTC行情
KORUB _以太坊ETH价格
Solana _以太坊ETH价格
狗币 _比特币行情
United Stables _加密货币行情
Near Protocol _比特币
瑞波币 _比特币
INTWB _以太坊ETH价格
World Liberty _数字货币市值
LayerZero _比特币行情
Official Trump _比特币行情
Haedal _加密货币行情
Ethena _以太坊ETH价格
瑞波币 _BTC行情
Solana _比特币行情
Bittensor _币种排行
大零币 _数字货币市值
THORChain _数字货币市值
瑞波币 _比特币行情
Avalanche _加密货币行情
Quant _BTC行情
Filecoin _比特币
Raydium _比特币
Arbitrum _币种排行
Sui _比特币