24H 最高$98.33
24H 最低$91.01
今日开盘$91.01
24H 成交量$9.37万
流通市值—
24H 涨跌额($5.16)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 137 |
COINBCOINB
|
$143.86 | $150.50 | $137.55 | $134.52万 | — | 3.53% |
| 159 |
ACTAcet
|
$0.00855 | $0.00904 | $0.00812 | $103.01万 | $1,398.26万 | -3.83% |
| 266 |
IOio.net
|
$0.1259 | $0.1276 | $0.1172 | $56.21万 | $5,272.42万 | 1.61% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 570 |
FTTFTX Token
|
$0.2366 | $0.2451 | $0.2305 | $14.70万 | $3,152.10万 | 0.04% |
| 600 |
MOVEMovement
|
$0.006087 | $0.006283 | $0.005874 | $12.58万 | $2,885.90万 | -1.66% |
| 429 |
MBLMovieBloc
|
$0.000654 | $0.000666 | $0.000635 | $26.32万 | $1,151.87万 | -0.76% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 319 |
AGPUBAGPUB
|
$7.68 | $8.06 | $7.26 | $43.37万 | — | -1.03% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 303 |
CHZChiliz
|
$0.01174 | $0.01199 | $0.01141 | $47.08万 | $1.26亿 | -1.43% |
| 292 |
TUTTUTORIAL
|
$0.01743 | $0.01769 | $0.0166 | $50.13万 | $1,631.48万 | 0.75% |
| 598 |
CHRChromia
|
$0.01605 | $0.01631 | $0.0152 | $12.70万 | $1,499.96万 | 2.89% |
| 96 |
ICPInternet Computer
|
$2.522 | $2.56 | $2.41 | $275.96万 | $13.87亿 | 1.69% |
| 244 |
ZBTZerobase
|
$0.0638 | $0.0667 | $0.0633 | $62.12万 | $1,474.68万 | -3.63% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 470 |
EULEuler
|
$1.026 | $1.05 | $0.979 | $21.85万 | $2,487.95万 | -1.44% |
相关站点
共 40 个
USDC _BTC行情
USD1 _币种排行
瑞波币 _比特币行情
币安币 _币种排行
Morpho _币种排行
Chainlink _BTC行情
NBISB _币种排行
Saga _以太坊ETH价格
Injective _以太坊ETH价格
Chainlink _比特币
Sui _以太坊ETH价格
Artificial _数字货币市值
Internet _币种排行
瑞波币 _比特币
TONToken _以太坊ETH价格
KORUB _币种排行
瑞波币 _比特币行情
币安币 _以太坊ETH价格
BFUSD _数字货币市值
SNXXB _以太坊ETH价格
Saga _加密货币行情
恒星币 _加密货币行情
BEAMX _比特币
Celo _以太坊ETH价格
Morpho _比特币
Aave _币种排行
PAX Gold _以太坊ETH价格
Quant _币种排行
Pump.fun _加密货币行情
Gram _以太坊ETH价格
JUST _币种排行
Aster _币种排行
艾达币 _BTC行情
USD1 _数字货币市值
Ethena _币种排行
Artificial _币种排行
Tether Gold _币种排行
Morpho _BTC行情
莱特币 _币种排行
RWUSD _BTC行情