24H 最高$0.00488
24H 最低$0.0047
今日开盘$0.0048
24H 成交量$15.68万
流通市值$1,065.58万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 328 |
COINBCOINB
|
$134.4 | $135.80 | $131.93 | $32.92万 | — | -0.05% |
| 37 |
ACTAct I : The AI Prophecy
|
$0.0109 | $0.01205 | $0.00944 | $688.45万 | $908.71万 | 13.07% |
| 335 |
IOio.net
|
$0.1196 | $0.1245 | $0.1186 | $31.23万 | $5,175.69万 | -1.73% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 494 |
FTTFTX Token
|
$0.2283 | $0.2402 | $0.2272 | $15.36万 | $3,125.30万 | -1.68% |
| 619 |
MOVEMovement
|
$0.005916 | $0.006032 | $0.005836 | $5.76万 | $2,798.83万 | -1.65% |
| 583 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $8.68万 | $1,188.72万 | -0.61% |
| 291 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 101 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 450 |
AGPUBAGPUB
|
$6.76 | $6.91 | $6.69 | $18.26万 | — | -1.17% |
| 343 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 401 |
CHZChiliz
|
$0.0114 | $0.0117 | $0.0113 | $23.04万 | $1.24亿 | -2.40% |
| 180 |
TUTTUTORIAL
|
$0.01711 | $0.01755 | $0.01676 | $73.53万 | $1,640.11万 | -0.64% |
| 607 |
CHRChromia
|
$0.01512 | $0.01537 | $0.01502 | $7.44万 | $1,495.06万 | -1.37% |
| 91 |
ICPInternet Computer
|
$2.437 | $2.50 | $2.41 | $168.90万 | $13.92亿 | -2.44% |
| 313 |
ZBTZerobase
|
$0.0611 | $0.0648 | $0.0603 | $35.61万 | $1,411.44万 | -4.98% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 286 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 491 |
EULEuler
|
$0.988 | $1.04 | $0.983 | $15.60万 | $1,920.48万 | -4.36% |
相关站点
共 40 个
Plasma _比特币行情
First Digital _比特币行情
Zilliqa _以太坊ETH价格
Injective _比特币
Near Protocol _数字货币市值
RNDR _加密货币行情
Hedera _比特币行情
Act I : The _加密货币行情
BEAMX _币种排行
Arbitrum _比特币行情
NFPrompt _数字货币市值
Plasma _数字货币市值
恒星币 _以太坊ETH价格
大零币 _比特币
Hedera _比特币
Hashflow _以太坊ETH价格
EUR _比特币
JUST _比特币行情
Pump.fun _以太坊ETH价格
Ethena USDe _BTC行情
Worldcoin _比特币行情
United Stables _币种排行
Pudgy Penguins _BTC行情
Uniswap _币种排行
Near Protocol _比特币行情
Plasma _比特币行情
Near Protocol _比特币
Ethena USDe _BTC行情
KORUB _BTC行情
比特币 _比特币行情
Ondo _比特币
RWUSD _数字货币市值
BUSD _比特币
Solana _比特币
MegaETH _比特币
Hashflow _数字货币市值
Zilliqa _加密货币行情
Worldcoin _数字货币市值
BFUSD _比特币
Celo _数字货币市值