24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 294 |
COINBCOINB
|
$146.8 | $147.24 | $145.16 | $43.30万 | — | 0.87% |
| 581 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00848 | $0.00819 | $7.63万 | $786.47万 | -1.78% |
| 317 |
IOio.net
|
$0.1324 | $0.1379 | $0.1321 | $37.70万 | $5,669.41万 | -3.29% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 526 |
FTTFTX Token
|
$0.2389 | $0.2421 | $0.235 | $12.39万 | $3,215.20万 | -1.24% |
| 530 |
MOVEMovement
|
$0.006365 | $0.006545 | $0.00624 | $12.19万 | $2,925.91万 | 0.09% |
| 220 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.45万 | $1,158.95万 | -3.35% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 338 |
CHZChiliz
|
$0.01222 | $0.01248 | $0.01206 | $35.19万 | $1.29亿 | -1.21% |
| 162 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $98.62万 | $1,712.91万 | 2.85% |
| 485 |
CHRChromia
|
$0.01627 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -0.85% |
| 96 |
ICPInternet Computer
|
$2.527 | $2.53 | $2.49 | $177.08万 | $14.01亿 | 1.32% |
| 130 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $126.37万 | $1,558.39万 | -7.04% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 143 |
EULEuler
|
$1.133 | $1.22 | $1.09 | $110.37万 | $2,189.66万 | 3.76% |
相关站点
共 40 个
BEAMX _BTC行情
USDC _数字货币市值
Ethereum _以太坊ETH价格
Cardano _币种排行
Eigenlayer _数字货币市值
Worldcoin _币种排行
RedStone _BTC行情
PancakeSwap _币种排行
First Digital _币种排行
TRON _比特币行情
Aave _以太坊ETH价格
Internet _加密货币行情
Cosmos _加密货币行情
牛来 _加密货币行情
Bitcoin _币种排行
Avalanche _数字货币市值
Aster _币种排行
Arbitrum _比特币
Hashflow _加密货币行情
United Stables _比特币行情
INTCB _BTC行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Dash _以太坊ETH价格
SOXLB _BTC行情
Pudgy Penguins _BTC行情
First Digital _比特币
Sophon _数字货币市值
Gitcoin _数字货币市值
Aave _币种排行
BitTensor _数字货币市值
Internet _BTC行情
Plasma _BTC行情
Internet _比特币行情
THORChain _BTC行情
United Stables _币种排行
Internet _数字货币市值
Cardano _比特币
Amp _数字货币市值
Nillion _加密货币行情