24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00397
24H 成交量$13.81万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 144 |
COINBCOINB
|
$138.03 | $143.91 | $135.74 | $121.01万 | — | -3.08% |
| 116 |
ACTAcet
|
$0.00845 | $0.00905 | $0.00798 | $178.21万 | $1,398.26万 | 4.97% |
| 235 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $65.64万 | $5,367.13万 | -4.19% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 598 |
FTTFTX Token
|
$0.2346 | $0.244 | $0.2301 | $12.46万 | $3,152.10万 | 0.82% |
| 610 |
MOVEMovement
|
$0.006108 | $0.00619 | $0.005867 | $11.14万 | $2,792.81万 | -0.10% |
| 517 |
MBLMovieBloc
|
$0.00066 | $0.000667 | $0.000632 | $18.39万 | $1,151.87万 | 2.33% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 330 |
AGPUBAGPUB
|
$7.74 | $8.69 | $7.63 | $41.37万 | — | -8.73% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 247 |
CHZChiliz
|
$0.01179 | $0.012 | $0.01154 | $60.02万 | $1.24亿 | -0.84% |
| 209 |
TUTTUTORIAL
|
$0.01713 | $0.01775 | $0.01658 | $75.23万 | $1,631.48万 | -3.17% |
| 594 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $12.65万 | $1,499.96万 | -2.35% |
| 111 |
ICPInternet Computer
|
$2.478 | $2.54 | $2.41 | $197.90万 | $13.77亿 | -1.71% |
| 306 |
ZBTZerobase
|
$0.0658 | $0.0693 | $0.0655 | $46.24万 | $1,474.68万 | -3.66% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 365 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $35.94万 | $1,979.00万 | -4.33% |
相关站点
共 40 个
Solana _数字货币市值
Dogecoin _以太坊ETH价格
NBISB _比特币行情
TQQQB _BTC行情
Artificial _以太坊ETH价格
AAPLB _以太坊ETH价格
Celo _加密货币行情
Artificial _数字货币市值
Dogecoin _比特币
Near Protocol _以太坊ETH价格
Huma Finance _数字货币市值
Lisk _比特币
Hyperliquid _BTC行情
Quant _BTC行情
Chainlink _数字货币市值
Quant _BTC行情
ZAMA _数字货币市值
MARSCOIN _BTC行情
Zcash _比特币
Ethena USDe _以太坊ETH价格
Initia _BTC行情
Pudgy Penguins _BTC行情
Mitosis _币种排行
INTWB _比特币
MRVLB _数字货币市值
MUB _数字货币市值
Mitosis _比特币行情
Pendle _币种排行
BEAMX _比特币
NBISB _以太坊ETH价格
Plasma _加密货币行情
Official _数字货币市值
TQQQB _BTC行情
GOOGLB _以太坊ETH价格
LITEB _比特币行情
Chainlink _加密货币行情
NBISB _加密货币行情
TQQQB _比特币
Zcash _比特币行情
XRP _BTC行情