24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1152.06
24H 成交量$661.04万
流通市值—
24H 涨跌额($6.64)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 280 |
COINBCOINB
|
$146.16 | $147.24 | $145.52 | $42.95万 | — | 0.19% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00812 | $0.00836 | $0.0081 | $10.42万 | $779.29万 | -2.75% |
| 321 |
IOio.net
|
$0.1299 | $0.1351 | $0.1295 | $35.87万 | $5,596.16万 | -3.49% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 495 |
FTTFTX Token
|
$0.2346 | $0.2419 | $0.2325 | $14.55万 | $3,190.45万 | -3.02% |
| 589 |
MOVEMovement
|
$0.00618 | $0.006431 | $0.006147 | $6.78万 | $2,926.73万 | -2.55% |
| 297 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $39.51万 | $1,150.64万 | 3.92% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 667 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $9,711.06 | — | -0.24% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 332 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.30万 | $1.28亿 | -2.60% |
| 143 |
TUTTUTORIAL
|
$0.01795 | $0.01847 | $0.01706 | $105.86万 | $1,716.33万 | 2.57% |
| 476 |
CHRChromia
|
$0.01599 | $0.01669 | $0.01591 | $16.20万 | $1,582.80万 | -2.08% |
| 102 |
ICPInternet Computer
|
$2.494 | $2.53 | $2.48 | $169.17万 | $14.04亿 | -0.64% |
| 284 |
ZBTZerobase
|
$0.0709 | $0.073 | $0.0699 | $42.54万 | $1,549.00万 | -2.21% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 144 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $103.74万 | $2,104.45万 | -3.06% |
相关站点
共 40 个
Power Ledger _数字货币市值
INTCB _币种排行
Bubblemaps _加密货币行情
Gram _比特币行情
Solana _BTC行情
Bitcoin Cash _数字货币市值
United Stables _BTC行情
TRON _BTC行情
PAX Gold _以太坊ETH价格
LayerZero _比特币行情
Starknet _加密货币行情
Arbitrum _比特币
Lisk _数字货币市值
OFFICIAL TRUMP _加密货币行情
Uniswap _币种排行
PancakeSwap _BTC行情
Chainlink _加密货币行情
Dash _比特币行情
Cosmos _币种排行
RWUSD _以太坊ETH价格
Hyperliquid _BTC行情
THORChain _比特币
Chainlink _数字货币市值
First Digital _加密货币行情
Bubblemaps _比特币行情
Cardano _币种排行
Zcash _BTC行情
Artificial _以太坊ETH价格
Hyperliquid _BTC行情
BNB _数字货币市值
MARSCOIN _币种排行
CRCLB _以太坊ETH价格
Plume _比特币行情
Eigenlayer _加密货币行情
Gram _数字货币市值
Aave _数字货币市值
Celestia _以太坊ETH价格
USD1 _加密货币行情
INTCB _比特币行情
BIO Protocol _数字货币市值