24H 最高$0.00469
24H 最低$0.00437
今日开盘$0.00443
24H 成交量$56.69万
流通市值$4,981.80万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 138 |
COINBCOINB
|
$143.95 | $150.50 | $137.55 | $135.27万 | — | 2.81% |
| 191 |
ACTAcet
|
$0.00853 | $0.00882 | $0.00812 | $85.32万 | $1,398.26万 | -2.74% |
| 266 |
IOio.net
|
$0.1261 | $0.1276 | $0.1172 | $55.86万 | $5,272.42万 | 1.29% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 577 |
FTTFTX Token
|
$0.2371 | $0.2451 | $0.2305 | $13.85万 | $3,152.10万 | 0.08% |
| 602 |
MOVEMovement
|
$0.006093 | $0.006283 | $0.005874 | $12.63万 | $2,885.90万 | -2.54% |
| 428 |
MBLMovieBloc
|
$0.00065 | $0.000666 | $0.000635 | $26.24万 | $1,151.87万 | 0.15% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 318 |
AGPUBAGPUB
|
$7.74 | $8.06 | $7.26 | $43.23万 | — | 0.26% |
| 400 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 331 |
CHZChiliz
|
$0.01177 | $0.01199 | $0.01141 | $41.14万 | $1.26亿 | -1.42% |
| 287 |
TUTTUTORIAL
|
$0.01751 | $0.01769 | $0.0166 | $50.76万 | $1,631.48万 | 0.98% |
| 595 |
CHRChromia
|
$0.01609 | $0.01631 | $0.0152 | $12.84万 | $1,499.96万 | 3.08% |
| 98 |
ICPInternet Computer
|
$2.527 | $2.56 | $2.41 | $261.26万 | $13.87亿 | 1.61% |
| 240 |
ZBTZerobase
|
$0.0638 | $0.0667 | $0.0633 | $63.94万 | $1,474.68万 | -3.63% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 473 |
EULEuler
|
$1.025 | $1.05 | $0.979 | $21.82万 | $2,487.95万 | -1.63% |
相关站点
共 40 个
Arbitrum _比特币行情
Polkadot _比特币行情
以太坊 _数字货币市值
First Digital _加密货币行情
KORUB _BTC行情
Official Trump _BTC行情
Ondo _比特币
Celo _数字货币市值
Ondo _以太坊ETH价格
Bittensor _数字货币市值
BFUSD _比特币
Celo _比特币行情
LayerZero _币种排行
Plasma _比特币
Ripple USD _数字货币市值
World Liberty _BTC行情
Saga _BTC行情
LayerZero _加密货币行情
MarsCoin _BTC行情
Hedera _数字货币市值
THORChain _加密货币行情
Internet _比特币
Haedal _数字货币市值
Gram _加密货币行情
Pudgy Penguins _以太坊ETH价格
Plasma _比特币
KORUB _BTC行情
Polkadot _以太坊ETH价格
Artificial _以太坊ETH价格
比特现金 _数字货币市值
Tether Gold _比特币
PAX Gold _比特币
Bittensor _比特币行情
THORChain _BTC行情
Celestia _加密货币行情
Polkadot _BTC行情
应用链 _币种排行
EUR _加密货币行情
BFUSD _比特币
应用链 _比特币