24H 最高$0.00813
24H 最低$0.00782
今日开盘$0.00798
24H 成交量$5.08万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 129 |
COINBCOINB
|
$136.74 | $147.70 | $135.74 | $160.99万 | — | -7.07% |
| 172 |
ACTAcet
|
$0.00812 | $0.00868 | $0.00797 | $98.49万 | $1,398.26万 | -0.98% |
| 232 |
IOio.net
|
$0.1221 | $0.1318 | $0.1212 | $64.95万 | $5,367.13万 | -6.87% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 579 |
FTTFTX Token
|
$0.2305 | $0.244 | $0.2299 | $14.17万 | $3,152.10万 | -1.75% |
| 651 |
MOVEMovement
|
$0.005923 | $0.006244 | $0.005911 | $7.63万 | $2,792.81万 | -4.50% |
| 417 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000632 | $29.85万 | $1,151.87万 | -4.35% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 230 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $65.81万 | — | -6.05% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 262 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01154 | $56.99万 | $1.24亿 | -3.14% |
| 197 |
TUTTUTORIAL
|
$0.01676 | $0.01806 | $0.01671 | $82.55万 | $1,631.48万 | -6.89% |
| 586 |
CHRChromia
|
$0.01511 | $0.01618 | $0.0151 | $13.33万 | $1,499.96万 | -5.50% |
| 97 |
ICPInternet Computer
|
$2.41 | $2.57 | $2.41 | $268.62万 | $13.77亿 | -4.74% |
| 264 |
ZBTZerobase
|
$0.0657 | $0.0704 | $0.0657 | $56.77万 | $1,474.68万 | -5.60% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 400 |
EULEuler
|
$1.045 | $1.13 | $1.05 | $32.40万 | $1,979.00万 | -6.19% |
相关站点
共 40 个
Aave _比特币行情
Ondo _币种排行
Sui _比特币
Ethereum _加密货币行情
Ethena USDe _BTC行情
USD1 _数字货币市值
MARSCOIN _比特币
NVDAB _比特币行情
BNCB _数字货币市值
THORChain _币种排行
SKHYB _加密货币行情
TQQQB _数字货币市值
United Stables _币种排行
Filecoin _币种排行
Bitcoin Cash _比特币行情
Internet _比特币
Dogecoin _加密货币行情
Ethena USDe _数字货币市值
First Digital _比特币
LayerZero _以太坊ETH价格
LITEB _比特币
Injective _BTC行情
TQQQB _比特币行情
Solana _比特币行情
Aster _比特币
AAPLB _数字货币市值
SNXXB _BTC行情
Huma Finance _比特币
United Stables _币种排行
MegaETH _BTC行情
INTCB _数字货币市值
Ethereum _币种排行
LayerZero _比特币行情
DRAMB _BTC行情
Hedera _比特币行情
BNCB _加密货币行情
Injective _BTC行情
Quant _比特币
Sophon _比特币行情
LayerZero _BTC行情