24H 最高$0.1426
24H 最低$0.1321
今日开盘$0.1422
24H 成交量$42.43万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 96 |
COINBCOINB
|
$131.75 | $134.41 | $129.08 | $253.22万 | — | -1.85% |
| 115 |
ACTAct I : The AI Prophecy
|
$0.00919 | $0.01081 | $0.00899 | $184.90万 | $941.92万 | -14.75% |
| 220 |
IOio.net
|
$0.1152 | $0.1209 | $0.11 | $75.12万 | $4,924.07万 | -4.32% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 594 |
FTTFTX Token
|
$0.2256 | $0.229 | $0.2184 | $13.50万 | $3,037.19万 | 0.40% |
| 636 |
MOVEMovement
|
$0.00571 | $0.005821 | $0.00544 | $9.53万 | $2,664.13万 | -1.76% |
| 556 |
MBLMovieBloc
|
$0.000639 | $0.000659 | $0.00063 | $18.03万 | $1,181.40万 | -2.14% |
| 378 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 138 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 269 |
AGPUBAGPUB
|
$6.97 | $7.17 | $6.57 | $60.74万 | — | 2.65% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 242 |
CHZChiliz
|
$0.01096 | $0.01126 | $0.01051 | $66.46万 | $1.18亿 | -2.49% |
| 212 |
TUTTUTORIAL
|
$0.01699 | $0.0172 | $0.01599 | $77.54万 | $1,606.53万 | -0.76% |
| 603 |
CHRChromia
|
$0.01445 | $0.01471 | $0.01371 | $12.25万 | $1,394.13万 | -1.43% |
| 80 |
ICPInternet Computer
|
$2.359 | $2.41 | $2.26 | $350.99万 | $13.27亿 | -1.95% |
| 261 |
ZBTZerobase
|
$0.0585 | $0.0605 | $0.0563 | $62.98万 | $1,303.98万 | -3.31% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 462 |
EULEuler
|
$0.929 | $0.967 | $0.88 | $27.36万 | $1,754.19万 | -3.73% |
相关站点
共 40 个
JUST _比特币行情
Worldcoin _BTC行情
牛来 _数字货币市值
Gains Network _BTC行情
Holo _数字货币市值
Caldera _比特币
United Stables _以太坊ETH价格
Shiba Inu _BTC行情
KORUB _比特币
Artificial _BTC行情
比特现金 _比特币行情
BFUSD _比特币行情
NEXPACE _比特币
达世币 _BTC行情
Gram _比特币行情
Shiba Inu _加密货币行情
JUST _比特币
Uniswap _以太坊ETH价格
Holo _比特币行情
KORUB _BTC行情
Huma Finance _加密货币行情
OFFICIAL TRUMP _数字货币市值
BitTensor _以太坊ETH价格
NFPrompt _比特币
Virtuals _比特币行情
Worldcoin _比特币行情
Ether.fi _以太坊ETH价格
Caldera _比特币行情
大零币 _数字货币市值
Caldera _以太坊ETH价格
Ether.fi _比特币
TONToken _比特币行情
Bubblemaps _加密货币行情
Sui _比特币
Quant _币种排行
Celo _比特币行情
SNXXB _数字货币市值
Wrapped _以太坊ETH价格
EUR _以太坊ETH价格
KORUB _BTC行情