24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.86亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 525 |
COINBCOINB
|
$134.2 | $134.75 | $133.60 | $10.90万 | — | -0.02% |
| 23 |
ACTAct I : The AI Prophecy
|
$0.01123 | $0.01298 | $0.00998 | $841.20万 | $1,130.34万 | 3.22% |
| 314 |
IOio.net
|
$0.1179 | $0.1219 | $0.1168 | $32.00万 | $5,019.31万 | -3.28% |
| 444 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 439 |
FTTFTX Token
|
$0.2245 | $0.2402 | $0.222 | $17.36万 | $3,088.92万 | -2.77% |
| 598 |
MOVEMovement
|
$0.00582 | $0.005969 | $0.005799 | $5.20万 | $2,721.64万 | -1.97% |
| 567 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $7.66万 | $1,179.67万 | 0.92% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 643 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.74 | $1.90万 | — | 0.00% |
| 333 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 400 |
CHZChiliz
|
$0.01125 | $0.01148 | $0.01122 | $21.10万 | $1.20亿 | -1.92% |
| 228 |
TUTTUTORIAL
|
$0.01712 | $0.01755 | $0.01671 | $51.30万 | $1,591.12万 | -0.12% |
| 596 |
CHRChromia
|
$0.0147 | $0.01532 | $0.01462 | $5.42万 | $1,440.98万 | -3.80% |
| 91 |
ICPInternet Computer
|
$2.415 | $2.46 | $2.40 | $156.96万 | $13.45亿 | -1.59% |
| 288 |
ZBTZerobase
|
$0.0608 | $0.0633 | $0.06 | $37.24万 | $1,325.02万 | -3.95% |
| 475 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 471 |
EULEuler
|
$0.968 | $1.00 | $0.963 | $14.58万 | $1,808.97万 | -3.10% |
相关站点
共 40 个
Meteora _比特币行情
COCOS _加密货币行情
KORUB _比特币行情
Act I : The _以太坊ETH价格
Meteora _数字货币市值
Uniswap _比特币行情
Hashflow _比特币
MegaETH _以太坊ETH价格
BEAMX _加密货币行情
Worldcoin _BTC行情
Polymath _数字货币市值
RWUSD _比特币
Injective _加密货币行情
Bubblemaps _比特币
Near Protocol _币种排行
BUSD _比特币行情
ONEchain _比特币行情
LayerZero _数字货币市值
Internet _比特币
PAX Gold _BTC行情
比特币 _数字货币市值
NFPrompt _BTC行情
Solana _BTC行情
BitTensor _比特币
Celo _以太坊ETH价格
BEAMX _加密货币行情
Wrapped _比特币
Solana _BTC行情
Gram _加密货币行情
Filecoin _以太坊ETH价格
以太坊 _数字货币市值
Amp _加密货币行情
Hashflow _比特币
LayerZero _币种排行
狗币 _以太坊ETH价格
Aerodrome _数字货币市值
Official _比特币
Sui _以太坊ETH价格
Hyperliquid _以太坊ETH价格
瑞波币 _加密货币行情