24H 最高$380.59
24H 最低$372.24
今日开盘$377.89
24H 成交量$13.66万
流通市值—
24H 涨跌额(-$3.31)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 109 |
COINBCOINB
|
$130.93 | $134.41 | $129.08 | $156.30万 | — | -2.21% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.00971 | $0.01215 | $0.00928 | $318.39万 | $941.92万 | -19.02% |
| 227 |
IOio.net
|
$0.1136 | $0.1209 | $0.11 | $62.14万 | $4,924.07万 | -4.38% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 520 |
FTTFTX Token
|
$0.2212 | $0.2313 | $0.2184 | $16.91万 | $3,037.19万 | -3.74% |
| 589 |
MOVEMovement
|
$0.005664 | $0.005898 | $0.00544 | $10.45万 | $2,664.13万 | -3.72% |
| 607 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000644 | $9.15万 | $1,181.40万 | -0.76% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 638 |
AGPUBAGPUB
|
$6.7 | $6.84 | $6.57 | $5.68万 | — | -1.03% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 286 |
CHZChiliz
|
$0.01094 | $0.01136 | $0.01051 | $48.02万 | $1.18亿 | -3.53% |
| 252 |
TUTTUTORIAL
|
$0.01641 | $0.01729 | $0.01599 | $56.07万 | $1,606.53万 | -2.50% |
| 595 |
CHRChromia
|
$0.01413 | $0.01485 | $0.01371 | $10.08万 | $1,394.13万 | -4.66% |
| 78 |
ICPInternet Computer
|
$2.348 | $2.43 | $2.26 | $284.34万 | $13.27亿 | -3.30% |
| 336 |
ZBTZerobase
|
$0.0576 | $0.0609 | $0.0572 | $38.36万 | $1,303.98万 | -5.11% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 517 |
EULEuler
|
$0.92 | $0.979 | $0.89 | $17.25万 | $1,754.19万 | -5.83% |
相关站点
共 40 个
Polkadot _比特币行情
Hedera _比特币行情
Ondo _比特币
Ether.fi _加密货币行情
Avalanche _比特币
Internet _比特币行情
United Stables _比特币行情
Sign _比特币行情
Meteora _比特币行情
KORUB _加密货币行情
RWUSD _加密货币行情
艾达币 _以太坊ETH价格
Ether.fi _数字货币市值
NFPrompt _BTC行情
以太坊 _以太坊ETH价格
Plasma _数字货币市值
LayerZero _数字货币市值
DODO _加密货币行情
BitTensor _比特币行情
Raydium _比特币
BitTensor _币种排行
Hamster Kombat _币种排行
Plasma _数字货币市值
Virtuals _币种排行
Ripple USD _数字货币市值
Ethena _加密货币行情
EUR _以太坊ETH价格
NFPrompt _比特币
CyberConnect _比特币行情
Mitosis _数字货币市值
瑞波币 _BTC行情
Uniswap _以太坊ETH价格
牛来 _比特币行情
RWUSD _比特币
First Digital _币种排行
Aptos _比特币行情
BitTensor _以太坊ETH价格
Starknet _加密货币行情
QQQB _加密货币行情
应用链 _加密货币行情