24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 170 |
COINBCOINB
|
$139.58 | $143.91 | $135.74 | $97.46万 | — | -1.19% |
| 99 |
ACTAcet
|
$0.00851 | $0.00905 | $0.008 | $226.52万 | $1,398.26万 | 5.98% |
| 229 |
IOio.net
|
$0.1233 | $0.1293 | $0.121 | $68.51万 | $5,367.13万 | -4.12% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 599 |
FTTFTX Token
|
$0.2366 | $0.244 | $0.2301 | $12.14万 | $3,152.10万 | -2.95% |
| 600 |
MOVEMovement
|
$0.006232 | $0.006283 | $0.005867 | $12.10万 | $2,792.81万 | 1.45% |
| 507 |
MBLMovieBloc
|
$0.000653 | $0.000667 | $0.000635 | $19.57万 | $1,151.87万 | 0.77% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 328 |
AGPUBAGPUB
|
$7.7 | $8.37 | $7.63 | $41.89万 | — | -8.01% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 234 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01154 | $67.37万 | $1.24亿 | -0.25% |
| 212 |
TUTTUTORIAL
|
$0.01728 | $0.01771 | $0.01658 | $74.26万 | $1,631.48万 | -1.43% |
| 596 |
CHRChromia
|
$0.01559 | $0.01573 | $0.01505 | $12.48万 | $1,499.96万 | -0.38% |
| 103 |
ICPInternet Computer
|
$2.491 | $2.52 | $2.41 | $220.85万 | $13.77亿 | -0.44% |
| 321 |
ZBTZerobase
|
$0.0662 | $0.0686 | $0.0655 | $42.96万 | $1,474.68万 | -3.08% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 387 |
EULEuler
|
$1.039 | $1.09 | $1.00 | $33.84万 | $1,979.00万 | -3.53% |
相关站点
共 40 个
PAX Gold _币种排行
PAX Gold _以太坊ETH价格
CRCLB _比特币
TONToken _加密货币行情
Pudgy Penguins _BTC行情
Starknet _数字货币市值
Hyperliquid _以太坊ETH价格
Ondo _比特币行情
TSLAB _BTC行情
BEAMX _币种排行
THORChain _币种排行
Artificial _币种排行
Chainlink _比特币
Gitcoin _比特币行情
MUB _数字货币市值
Hashflow _以太坊ETH价格
Aptos _BTC行情
SNXXB _加密货币行情
Solana _以太坊ETH价格
Hyperliquid _加密货币行情
Ripple USD _加密货币行情
MUB _比特币行情
Litecoin _BTC行情
SOXSB _币种排行
Hyperliquid _以太坊ETH价格
Pepe _币种排行
Bitcoin Cash _币种排行
Cosmos _币种排行
1000CAT _数字货币市值
Pudgy Penguins _比特币行情
NBISB _BTC行情
USDC _BTC行情
ZAMA _币种排行
Dogecoin _加密货币行情
Dogecoin _以太坊ETH价格
牛来 _加密货币行情
Hashflow _加密货币行情
Celo _以太坊ETH价格
GOOGLB _数字货币市值
Acet _数字货币市值