24H 最高$8.30
24H 最低$6.86
今日开盘$8.26
24H 成交量$20.87万
流通市值—
24H 涨跌额(-$0.97)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 159 |
COINBCOINB
|
$135.69 | $153.28 | $133.66 | $144.23万 | — | -11.24% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00898 | $0.00944 | $0.00848 | $124.02万 | $860.00万 | 3.22% |
| 268 |
IOio.net
|
$0.1178 | $0.1299 | $0.1147 | $66.63万 | $4,993.86万 | -7.46% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 399 |
FTTFTX Token
|
$0.2187 | $0.2402 | $0.2176 | $37.44万 | $2,992.43万 | -7.76% |
| 639 |
MOVEMovement
|
$0.005748 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -6.35% |
| 494 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -4.34% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 350 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $45.08万 | — | -18.88% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 283 |
CHZChiliz
|
$0.01129 | $0.01212 | $0.01111 | $59.83万 | $1.19亿 | -4.81% |
| 235 |
TUTTUTORIAL
|
$0.01616 | $0.01775 | $0.01582 | $77.87万 | $1,535.23万 | -7.13% |
| 632 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.15万 | $1,456.76万 | -8.85% |
| 90 |
ICPInternet Computer
|
$2.438 | $2.67 | $2.41 | $369.79万 | $13.69亿 | -5.94% |
| 248 |
ZBTZerobase
|
$0.0631 | $0.0675 | $0.0617 | $73.27万 | $1,389.52万 | -4.39% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 437 |
EULEuler
|
$0.988 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -7.40% |
相关站点
共 40 个
1000CAT _比特币行情
Plasma _加密货币行情
PAX Gold _币种排行
StraitsX XUSD _以太坊ETH价格
Filecoin _数字货币市值
SNXXB _加密货币行情
Ethena _数字货币市值
Thena _加密货币行情
TONToken _比特币
Pepe _BTC行情
EUR _以太坊ETH价格
BFUSD _加密货币行情
Ether.fi _以太坊ETH价格
达世币 _币种排行
Aster _BTC行情
Chainlink _数字货币市值
Worldcoin _BTC行情
Bubblemaps _加密货币行情
Injective _币种排行
Starknet _以太坊ETH价格
THORChain _加密货币行情
Tether Gold _数字货币市值
Initia _加密货币行情
Pendle _比特币
Sui _加密货币行情
Polygon _BTC行情
Internet _比特币行情
EUR _比特币
BEB _加密货币行情
BEB _比特币行情
Polygon _币种排行
Quant _数字货币市值
Huma Finance _加密货币行情
Quant _加密货币行情
瑞波币 _比特币行情
Gram _数字货币市值
Caldera _BTC行情
Holo _比特币行情
USDC _比特币
Solana _以太坊ETH价格