24H 最高$0.05739
24H 最低$0.05372
今日开盘$0.05724
24H 成交量$334.96万
流通市值$9,744.03万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 593 |
COINBCOINB
|
$134.1 | $134.41 | $133.46 | $6.22万 | — | -0.02% |
| 40 |
ACTAct I : The AI Prophecy
|
$0.00975 | $0.01298 | $0.00975 | $492.87万 | $941.92万 | -16.09% |
| 279 |
IOio.net
|
$0.1163 | $0.1209 | $0.1154 | $39.12万 | $4,924.07万 | -2.60% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 473 |
FTTFTX Token
|
$0.2246 | $0.2314 | $0.2205 | $15.06万 | $3,037.19万 | -1.45% |
| 594 |
MOVEMovement
|
$0.005751 | $0.005907 | $0.0057 | $6.20万 | $2,664.13万 | -2.51% |
| 582 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000647 | $7.53万 | $1,181.40万 | -0.15% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 648 |
AGPUBAGPUB
|
$6.81 | $6.82 | $6.72 | $1.38万 | — | 0.74% |
| 336 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 383 |
CHZChiliz
|
$0.01117 | $0.01138 | $0.01108 | $23.62万 | $1.18亿 | -1.59% |
| 317 |
TUTTUTORIAL
|
$0.01685 | $0.01729 | $0.01671 | $33.44万 | $1,606.53万 | -0.30% |
| 609 |
CHRChromia
|
$0.0144 | $0.01492 | $0.0142 | $4.98万 | $1,394.13万 | -3.23% |
| 85 |
ICPInternet Computer
|
$2.378 | $2.44 | $2.37 | $178.17万 | $13.27亿 | -2.14% |
| 367 |
ZBTZerobase
|
$0.0592 | $0.0613 | $0.0591 | $26.32万 | $1,303.98万 | -3.11% |
| 483 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 517 |
EULEuler
|
$0.944 | $0.985 | $0.936 | $11.52万 | $1,754.19万 | -3.67% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Celestia _比特币行情
艾达币 _数字货币市值
Tether Gold _比特币行情
莱特币 _加密货币行情
Wrapped _比特币行情
Tether Gold _加密货币行情
币安币 _比特币行情
Hedera _币种排行
Sui _比特币
United Stables _BTC行情
Gram _比特币
United Stables _比特币
Aerodrome _比特币
Wrapped _币种排行
Celestia _BTC行情
Ondo _以太坊ETH价格
QQQB _比特币行情
应用链 _加密货币行情
Zama _BTC行情
大零币 _比特币行情
PAX Gold _数字货币市值
Polygon _币种排行
Zama _加密货币行情
USDC _比特币
大零币 _币种排行
JUST _比特币行情
牛来 _比特币行情
Arbitrum _数字货币市值
Avalanche _币种排行
狗币 _比特币
QQQB _比特币
比特币 _BTC行情
BFUSD _加密货币行情
Tether Gold _比特币行情
COCOS _以太坊ETH价格
Aave _加密货币行情
Aster _加密货币行情
QQQB _比特币行情
JUST _比特币