24H 最高$2,027.00
24H 最低$1,898.00
今日开盘$1931
24H 成交量$27.40万
流通市值$6,494.19万
24H 涨跌额($90.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 150 |
COINBCOINB
|
$149.93 | $150.50 | $135.74 | $111.80万 | — | 6.55% |
| 108 |
ACTAcet
|
$0.00866 | $0.00905 | $0.00804 | $202.69万 | $1,398.26万 | 4.72% |
| 226 |
IOio.net
|
$0.1236 | $0.1272 | $0.121 | $67.24万 | $5,367.13万 | -2.45% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 616 |
FTTFTX Token
|
$0.2382 | $0.2426 | $0.2301 | $10.51万 | $3,152.10万 | 1.49% |
| 587 |
MOVEMovement
|
$0.006217 | $0.006283 | $0.005867 | $12.91万 | $2,792.81万 | 2.46% |
| 487 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $20.41万 | $1,151.87万 | 0.62% |
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 410 |
AGPUBAGPUB
|
$7.75 | $8.09 | $7.61 | $29.89万 | — | -3.73% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 233 |
CHZChiliz
|
$0.01193 | $0.01205 | $0.01154 | $64.31万 | $1.24亿 | 0.85% |
| 236 |
TUTTUTORIAL
|
$0.01731 | $0.01747 | $0.01658 | $63.78万 | $1,631.48万 | -0.46% |
| 573 |
CHRChromia
|
$0.01576 | $0.01576 | $0.01505 | $13.92万 | $1,499.96万 | 1.16% |
| 102 |
ICPInternet Computer
|
$2.5 | $2.52 | $2.41 | $213.94万 | $13.77亿 | 0.40% |
| 326 |
ZBTZerobase
|
$0.0656 | $0.0679 | $0.0654 | $41.27万 | $1,474.68万 | -3.39% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 374 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $34.62万 | $1,979.00万 | -3.56% |
相关站点
共 40 个
Cardano _加密货币行情
1000CAT _以太坊ETH价格
Aave _比特币
Vanar Chain _比特币
BNCB _比特币
SNXXB _币种排行
Nomina _BTC行情
Official _BTC行情
USD1 _币种排行
Morpho _数字货币市值
Bubblemaps _币种排行
Filecoin _比特币
Lisk _BTC行情
Dash _比特币
NVDAB _数字货币市值
QQQB _加密货币行情
Avalanche _币种排行
TQQQB _比特币行情
Lisk _比特币
United Stables _比特币行情
Ethena _BTC行情
Uniswap _币种排行
AMDB _BTC行情
Cosmos _数字货币市值
Worldcoin _币种排行
Saga _币种排行
Bitcoin Cash _加密货币行情
Ethereum _比特币行情
AAPLB _比特币行情
OFFICIAL TRUMP _加密货币行情
Ethena _BTC行情
Holo _以太坊ETH价格
CRCLB _以太坊ETH价格
Gitcoin _加密货币行情
PAX Gold _加密货币行情
Hyperliquid _比特币
Litecoin _币种排行
Official _比特币行情
Quant _币种排行
Cosmos _数字货币市值