24H 最高$0.001679
24H 最低$0.001539
今日开盘$0.001615
24H 成交量$96.15万
流通市值$3,304.39万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 139 |
COINBCOINB
|
$132.85 | $136.55 | $129.51 | $147.47万 | — | -2.30% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.01108 | $0.00911 | $321.69万 | $960.67万 | -13.46% |
| 264 |
IOio.net
|
$0.1177 | $0.1196 | $0.1132 | $62.39万 | $4,874.80万 | 1.20% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 440 |
FTTFTX Token
|
$0.2183 | $0.2258 | $0.2145 | $28.11万 | $2,930.16万 | -2.89% |
| 452 |
MOVEMovement
|
$0.005517 | $0.005821 | $0.005434 | $27.07万 | $2,690.59万 | -2.49% |
| 293 |
MBLMovieBloc
|
$0.00054 | $0.000655 | $0.000536 | $50.77万 | $1,100.07万 | -13.60% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 240 |
AGPUBAGPUB
|
$8.04 | $8.05 | $7.36 | $72.91万 | — | 6.63% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 265 |
CHZChiliz
|
$0.01075 | $0.01118 | $0.01069 | $62.19万 | $1.14亿 | -3.07% |
| 154 |
TUTTUTORIAL
|
$0.01633 | $0.01718 | $0.01598 | $126.84万 | $1,539.10万 | -3.60% |
| 592 |
CHRChromia
|
$0.01401 | $0.01474 | $0.01397 | $13.92万 | $1,378.88万 | -2.44% |
| 62 |
ICPInternet Computer
|
$2.535 | $2.61 | $2.34 | $654.26万 | $13.28亿 | 4.88% |
| 267 |
ZBTZerobase
|
$0.0579 | $0.0607 | $0.0577 | $60.42万 | $1,293.21万 | -2.03% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 515 |
EULEuler
|
$0.879 | $0.929 | $0.877 | $20.66万 | $1,658.17万 | -2.77% |
相关站点
共 40 个
以太坊 _币种排行
USD1 _数字货币市值
Caldera _数字货币市值
Holo _币种排行
以太坊 _BTC行情
币安币 _数字货币市值
Polygon _加密货币行情
Holo _比特币
SNXXB _币种排行
RWUSD _数字货币市值
First Digital _比特币行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Artificial _加密货币行情
USD1 _数字货币市值
First Digital _以太坊ETH价格
RWUSD _以太坊ETH价格
AMDB _币种排行
SNXXB _比特币
比特现金 _BTC行情
Aave _加密货币行情
USD1 _加密货币行情
Polkadot _以太坊ETH价格
Aave _币种排行
Pyth Network _加密货币行情
MegaETH _比特币
Solana _BTC行情
牛来 _加密货币行情
Pump.fun _比特币
BitTensor _比特币行情
CyberConnect _比特币行情
Act I : The _BTC行情
Solana _数字货币市值
Binance _加密货币行情
Sophon _以太坊ETH价格
NFPrompt _比特币
Caldera _以太坊ETH价格
BFUSD _加密货币行情
Chainlink _加密货币行情
TQQQB _币种排行