24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 120 |
COINBCOINB
|
$119.63 | $123.16 | $113.48 | $237.11万 | — | -2.87% |
| 233 |
ACTAcet
|
$0.00896 | $0.00907 | $0.00826 | $74.34万 | $832.81万 | -0.33% |
| 153 |
IOio.net
|
$0.0982 | $0.1053 | $0.0912 | $145.33万 | $4,278.97万 | -6.65% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 498 |
FTTFTX Token
|
$0.2032 | $0.2091 | $0.19 | $18.65万 | $2,674.15万 | 0.20% |
| 405 |
MOVEMovement
|
$0.004869 | $0.005094 | $0.004648 | $31.34万 | $2,409.95万 | -4.42% |
| 411 |
MBLMovieBloc
|
$0.000569 | $0.000586 | $0.00055 | $30.68万 | $1,051.98万 | -2.90% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 565 |
AGPUBAGPUB
|
$8.04 | $8.10 | $7.89 | $8.95万 | — | -0.25% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 154 |
CHZChiliz
|
$0.00984 | $0.01028 | $0.00928 | $144.39万 | $1.07亿 | -4.19% |
| 165 |
TUTTUTORIAL
|
$0.01339 | $0.01429 | $0.01261 | $128.20万 | $1,294.50万 | -6.23% |
| 397 |
CHRChromia
|
$0.01276 | $0.01316 | $0.01193 | $32.18万 | $1,253.74万 | -3.04% |
| 56 |
ICPInternet Computer
|
$2.226 | $2.39 | $2.10 | $960.97万 | $12.90亿 | -6.78% |
| 263 |
ZBTZerobase
|
$0.0512 | $0.0548 | $0.049 | $62.70万 | $1,169.92万 | -6.57% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 323 |
EULEuler
|
$0.811 | $0.853 | $0.753 | $46.71万 | $1,540.28万 | -4.92% |